Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	JPY	694	694	692	694	694	-1 (-0.14%)	9,500
23 Mar 2006	JPY	689	699	689	695	695	+5 (+0.72%)	2,700
22 Mar 2006	JPY	695	700	688	690	690	-5 (-0.72%)	22,000
21 Mar 2006	JPY	695	695	695	695	695	0.0 (0.0%)	0
20 Mar 2006	JPY	695	695	694	695	695	-1 (-0.14%)	10,300
17 Mar 2006	JPY	690	696	681	696	696	+7 (+1.02%)	7,400
16 Mar 2006	JPY	686	689	672	689	689	+3 (+0.44%)	52,200
15 Mar 2006	JPY	677	690	677	686	686	+9 (+1.33%)	39,000
14 Mar 2006	JPY	670	679	670	677	677	-3 (-0.44%)	48,800
13 Mar 2006	JPY	675	680	675	680	680	0.0 (0.0%)	1,000
10 Mar 2006	JPY	672	680	672	680	680	+10 (+1.49%)	3,000
9 Mar 2006	JPY	669	679	669	670	670	0.0 (0.0%)	13,200
8 Mar 2006	JPY	657	670	657	670	670	+3 (+0.45%)	13,800
7 Mar 2006	JPY	660	670	660	667	667	+1 (+0.15%)	47,900
6 Mar 2006	JPY	666	666	666	666	666	-2 (-0.30%)	25,500
3 Mar 2006	JPY	665	670	660	668	668	+1 (+0.15%)	3,300
2 Mar 2006	JPY	659	669	659	667	667	-2 (-0.30%)	17,000
1 Mar 2006	JPY	670	670	651	669	669	-1 (-0.15%)	2,900
28 Feb 2006	JPY	670	670	660	670	670	0.0 (0.0%)	4,600
27 Feb 2006	JPY	670	677	666	670	670	-8 (-1.18%)	4,200
24 Feb 2006	JPY	678	678	678	678	678	-1 (-0.15%)	1,500
23 Feb 2006	JPY	679	679	677	679	679	-1 (-0.15%)	21,700
22 Feb 2006	JPY	650	680	650	680	680	+20 (+3.03%)	1,700
21 Feb 2006	JPY	657	660	657	660	660	-7 (-1.05%)	5,700
20 Feb 2006	JPY	674	679	658	667	667	-12 (-1.77%)	6,700
17 Feb 2006	JPY	679	679	669	679	679	-8 (-1.16%)	500
16 Feb 2006	JPY	690	690	687	687	687	-12 (-1.72%)	8,400
15 Feb 2006	JPY	668	699	668	699	699	+25 (+3.71%)	18,100
14 Feb 2006	JPY	635	675	633	674	674	+4 (+0.60%)	15,300
13 Feb 2006	JPY	670	670	670	670	670	-8 (-1.18%)	200