Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	JPY	685	685	670	678	678	-9 (-1.31%)	2,600
9 Feb 2006	JPY	687	687	687	687	687	+3 (+0.44%)	300
8 Feb 2006	JPY	683	688	677	684	684	0.0 (0.0%)	4,400
7 Feb 2006	JPY	684	687	680	684	684	+4 (+0.59%)	3,200
6 Feb 2006	JPY	693	695	670	680	680	-3 (-0.44%)	10,300
3 Feb 2006	JPY	683	689	683	683	683	-8 (-1.16%)	8,200
2 Feb 2006	JPY	683	693	682	691	691	-2 (-0.29%)	10,500
1 Feb 2006	JPY	691	694	680	693	693	+3 (+0.43%)	24,400
31 Jan 2006	JPY	690	696	680	690	690	-5 (-0.72%)	12,100
30 Jan 2006	JPY	690	695	690	695	695	+5 (+0.72%)	400
27 Jan 2006	JPY	699	700	690	690	690	-13 (-1.85%)	21,700
26 Jan 2006	JPY	696	703	696	703	703	+3 (+0.43%)	2,300
25 Jan 2006	JPY	699	702	689	700	700	-4 (-0.57%)	33,500
24 Jan 2006	JPY	703	704	690	704	704	-1 (-0.14%)	14,200
23 Jan 2006	JPY	700	706	695	705	705	+3 (+0.43%)	5,400
20 Jan 2006	JPY	701	705	690	702	702	-1 (-0.14%)	35,100
19 Jan 2006	JPY	703	703	693	703	703	-7 (-0.99%)	16,700
18 Jan 2006	JPY	706	718	700	710	710	-6 (-0.84%)	34,800
17 Jan 2006	JPY	710	720	700	716	716	+1 (+0.14%)	17,200
16 Jan 2006	JPY	720	720	706	715	715	-10 (-1.38%)	18,900
13 Jan 2006	JPY	718	725	714	725	725	+7 (+0.97%)	32,700
12 Jan 2006	JPY	720	722	708	718	718	-2 (-0.28%)	29,300
11 Jan 2006	JPY	721	721	707	720	720	-4 (-0.55%)	8,600
10 Jan 2006	JPY	730	730	706	724	724	+4 (+0.56%)	9,700
9 Jan 2006	JPY	720	720	720	720	720	0.0 (0.0%)	0
6 Jan 2006	JPY	719	720	714	720	720	-8 (-1.10%)	54,300
5 Jan 2006	JPY	728	729	720	728	728	-1 (-0.14%)	21,200
4 Jan 2006	JPY	719	745	719	729	729	+12 (+1.67%)	26,000
3 Jan 2006	JPY	717	717	717	717	717	0.0 (0.0%)	0
2 Jan 2006	JPY	717	717	717	717	717	0.0 (0.0%)	0