Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2005	JPY	702	717	694	717	717	+14 (+1.99%)	21,000
29 Dec 2005	JPY	702	705	691	703	703	-2 (-0.28%)	10,900
28 Dec 2005	JPY	704	706	694	705	705	+1 (+0.14%)	5,100
27 Dec 2005	JPY	700	710	695	704	704	+1 (+0.14%)	22,400
26 Dec 2005	JPY	710	714	695	703	703	-5 (-0.71%)	6,400
23 Dec 2005	JPY	708	708	708	708	708	0.0 (0.0%)	0
22 Dec 2005	JPY	700	712	690	708	708	+6 (+0.85%)	31,100
21 Dec 2005	JPY	703	703	689	702	702	-11 (-1.54%)	16,800
20 Dec 2005	JPY	710	715	703	713	713	+1 (+0.14%)	5,100
19 Dec 2005	JPY	670	745	670	712	712	+40 (+5.95%)	23,300
16 Dec 2005	JPY	669	672	669	672	672	+2 (+0.30%)	17,100
15 Dec 2005	JPY	660	673	660	670	670	-3 (-0.45%)	5,900
14 Dec 2005	JPY	673	673	673	673	673	-3 (-0.44%)	100
13 Dec 2005	JPY	670	677	665	676	676	-2 (-0.29%)	10,300
12 Dec 2005	JPY	677	680	669	678	678	0.0 (0.0%)	21,600
9 Dec 2005	JPY	680	680	667	678	678	-2 (-0.29%)	15,200
8 Dec 2005	JPY	680	680	680	680	680	+1 (+0.15%)	600
7 Dec 2005	JPY	680	688	670	679	679	-5 (-0.73%)	19,400
6 Dec 2005	JPY	685	685	670	684	684	-4 (-0.58%)	7,900
5 Dec 2005	JPY	680	688	668	688	688	+8 (+1.18%)	22,000
2 Dec 2005	JPY	665	680	632	680	680	+3 (+0.44%)	20,400
1 Dec 2005	JPY	680	680	666	677	677	-7 (-1.02%)	28,800
30 Nov 2005	JPY	682	684	682	684	684	+3 (+0.44%)	14,200
29 Nov 2005	JPY	673	683	673	681	681	-2 (-0.29%)	3,700
28 Nov 2005	JPY	677	687	677	683	683	+11 (+1.64%)	900
25 Nov 2005	JPY	683	685	672	672	672	-10 (-1.47%)	12,600
24 Nov 2005	JPY	689	689	677	682	682	-7 (-1.02%)	6,900
23 Nov 2005	JPY	689	689	689	689	689	0.0 (0.0%)	0
22 Nov 2005	JPY	688	689	688	689	689	0.0 (0.0%)	6,800
21 Nov 2005	JPY	689	689	682	689	689	0.0 (0.0%)	1,800