Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2005	JPY	677	689	667	689	689	+11 (+1.62%)	14,500
17 Nov 2005	JPY	688	688	678	678	678	-8 (-1.17%)	2,600
16 Nov 2005	JPY	677	686	677	686	686	-1 (-0.15%)	800
15 Nov 2005	JPY	689	689	670	687	687	-3 (-0.43%)	33,200
14 Nov 2005	JPY	690	690	670	690	690	0.0 (0.0%)	7,500
11 Nov 2005	JPY	690	690	690	690	690	0.0 (0.0%)	28,300
10 Nov 2005	JPY	688	690	679	690	690	-3 (-0.43%)	8,400
9 Nov 2005	JPY	694	694	685	693	693	-2 (-0.29%)	2,900
8 Nov 2005	JPY	681	695	663	695	695	+2 (+0.29%)	15,700
7 Nov 2005	JPY	690	694	690	693	693	-2 (-0.29%)	4,200
4 Nov 2005	JPY	698	700	678	695	695	-4 (-0.57%)	33,800
3 Nov 2005	JPY	699	699	699	699	699	0.0 (0.0%)	0
2 Nov 2005	JPY	693	700	690	699	699	+5 (+0.72%)	16,600
1 Nov 2005	JPY	694	694	694	694	694	0.0 (0.0%)	500
31 Oct 2005	JPY	693	695	685	694	694	-1 (-0.14%)	9,500
28 Oct 2005	JPY	694	695	675	695	695	-4 (-0.57%)	10,100
27 Oct 2005	JPY	680	700	680	699	699	+11 (+1.60%)	5,700
26 Oct 2005	JPY	688	688	688	688	688	-12 (-1.71%)	0
25 Oct 2005	JPY	700	710	700	700	700	+6 (+0.86%)	24,400
24 Oct 2005	JPY	694	694	694	694	694	-6 (-0.86%)	0
21 Oct 2005	JPY	698	700	698	700	700	+2 (+0.29%)	7,600
20 Oct 2005	JPY	699	700	689	698	698	-2 (-0.29%)	5,200
19 Oct 2005	JPY	710	713	700	700	700	-14 (-1.96%)	6,500
18 Oct 2005	JPY	700	715	700	714	714	+25 (+3.63%)	43,700
17 Oct 2005	JPY	691	699	671	689	689	0.0 (0.0%)	10,500
14 Oct 2005	JPY	688	694	676	689	689	0.0 (0.0%)	26,300
13 Oct 2005	JPY	686	690	680	689	689	+3 (+0.44%)	4,600
12 Oct 2005	JPY	688	690	678	686	686	-2 (-0.29%)	24,800
11 Oct 2005	JPY	681	688	681	688	688	-1 (-0.15%)	5,000
10 Oct 2005	JPY	689	689	689	689	689	0.0 (0.0%)	0