Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2005	JPY	663	689	663	689	689	+21 (+3.14%)	34,000
6 Oct 2005	JPY	659	672	659	668	668	-1 (-0.15%)	13,300
5 Oct 2005	JPY	662	671	662	669	669	-3 (-0.45%)	3,100
4 Oct 2005	JPY	658	672	657	672	672	-2 (-0.30%)	15,000
3 Oct 2005	JPY	661	676	656	674	674	+3 (+0.45%)	5,700
30 Sep 2005	JPY	657	671	651	671	671	+13 (+1.98%)	74,000
29 Sep 2005	JPY	660	665	648	658	658	-2 (-0.30%)	40,000
28 Sep 2005	JPY	667	667	649	660	660	-7 (-1.05%)	60,000
27 Sep 2005	JPY	666	668	658	667	667	+1 (+0.15%)	20,000
26 Sep 2005	JPY	679	679	666	666	666	-13 (-1.91%)	4,000
23 Sep 2005	JPY	679	679	679	679	679	0.0 (0.0%)	0
22 Sep 2005	JPY	677	685	663	679	679	+2 (+0.30%)	35,000
21 Sep 2005	JPY	690	690	660	677	677	-9 (-1.31%)	20,000
20 Sep 2005	JPY	676	688	676	686	686	+10 (+1.48%)	18,000
19 Sep 2005	JPY	676	676	676	676	676	0.0 (0.0%)	0
16 Sep 2005	JPY	691	700	676	676	676	-15 (-2.17%)	127,000
15 Sep 2005	JPY	691	699	690	691	691	-10 (-1.43%)	16,000
14 Sep 2005	JPY	716	716	690	701	701	-14 (-1.96%)	67,000
13 Sep 2005	JPY	712	716	712	715	715	+2 (+0.28%)	17,000
12 Sep 2005	JPY	690	720	690	713	713	+13 (+1.86%)	59,000
9 Sep 2005	JPY	694	700	690	700	700	0.0 (0.0%)	59,000
8 Sep 2005	JPY	675	700	675	700	700	+10 (+1.45%)	36,000
7 Sep 2005	JPY	675	690	660	690	690	+15 (+2.22%)	21,000
6 Sep 2005	JPY	690	690	660	675	675	-15 (-2.17%)	31,000
5 Sep 2005	JPY	695	700	690	690	690	-4 (-0.58%)	4,000
2 Sep 2005	JPY	697	700	694	694	694	-4 (-0.57%)	19,000
1 Sep 2005	JPY	690	698	690	698	698	+8 (+1.16%)	8,000
31 Aug 2005	JPY	688	690	680	690	690	+2 (+0.29%)	13,000
30 Aug 2005	JPY	690	690	680	688	688	-2 (-0.29%)	28,000
29 Aug 2005	JPY	682	690	682	690	690	-2 (-0.29%)	7,000