Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	645	650	639	645	645	-5 (-0.77%)	17,000
14 Jul 2005	JPY	641	650	641	650	650	0.0 (0.0%)	5,000
13 Jul 2005	JPY	653	653	643	650	650	-6 (-0.91%)	5,000
12 Jul 2005	JPY	652	656	645	656	656	-6 (-0.91%)	21,000
11 Jul 2005	JPY	664	664	644	662	662	-3 (-0.45%)	19,000
8 Jul 2005	JPY	655	665	655	665	665	+4 (+0.61%)	10,000
7 Jul 2005	JPY	661	663	643	661	661	-5 (-0.75%)	72,000
6 Jul 2005	JPY	669	669	659	666	666	+1 (+0.15%)	7,000
5 Jul 2005	JPY	665	665	665	665	665	0.0 (0.0%)	10,000
4 Jul 2005	JPY	656	666	656	665	665	-1 (-0.15%)	7,000
1 Jul 2005	JPY	669	669	659	666	666	0.0 (0.0%)	10,000
30 Jun 2005	JPY	661	666	660	666	666	0.0 (0.0%)	14,000
29 Jun 2005	JPY	660	666	660	666	666	-2 (-0.30%)	4,000
28 Jun 2005	JPY	668	668	668	668	668	-2 (-0.30%)	1,000
27 Jun 2005	JPY	670	670	670	670	670	+10 (+1.52%)	1,000
24 Jun 2005	JPY	670	670	650	660	660	-5 (-0.75%)	10,000
23 Jun 2005	JPY	669	670	665	665	665	+5 (+0.76%)	6,000
22 Jun 2005	JPY	671	671	660	660	660	-14 (-2.08%)	3,000
21 Jun 2005	JPY	675	675	660	674	674	-3 (-0.44%)	14,000
20 Jun 2005	JPY	684	684	677	677	677	-5 (-0.73%)	4,000
17 Jun 2005	JPY	676	682	675	682	682	-6 (-0.87%)	3,000
16 Jun 2005	JPY	680	689	665	688	688	-4 (-0.58%)	42,000
15 Jun 2005	JPY	685	692	670	692	692	-3 (-0.43%)	26,000
14 Jun 2005	JPY	680	697	672	695	695	-5 (-0.71%)	45,000
13 Jun 2005	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
10 Jun 2005	JPY	679	700	679	700	700	+16 (+2.34%)	31,000
9 Jun 2005	JPY	684	684	684	684	684	-5 (-0.73%)	0
8 Jun 2005	JPY	689	689	689	689	689	-1 (-0.14%)	0
7 Jun 2005	JPY	690	690	690	690	690	-10 (-1.43%)	3,000
6 Jun 2005	JPY	699	700	689	700	700	0.0 (0.0%)	17,000