Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	JPY	144	146	144	146	146	+2 (+1.39%)	13,600
29 Nov 2022	JPY	143	146	143	144	144	-2 (-1.37%)	32,700
28 Nov 2022	JPY	146	147	145	146	146	0.0 (0.0%)	25,900
25 Nov 2022	JPY	146	148	146	146	146	-1 (-0.68%)	36,300
24 Nov 2022	JPY	146	147	143	147	147	-1 (-0.68%)	64,200
22 Nov 2022	JPY	145	148	145	148	148	+3 (+2.07%)	18,600
21 Nov 2022	JPY	148	148	145	145	145	-2 (-1.36%)	22,700
18 Nov 2022	JPY	146	148	146	147	147	0.0 (0.0%)	64,400
17 Nov 2022	JPY	147	148	146	147	147	+1 (+0.68%)	70,100
16 Nov 2022	JPY	147	148	145	146	146	-1 (-0.68%)	77,600
15 Nov 2022	JPY	149	149	146	147	147	-1 (-0.68%)	56,300
14 Nov 2022	JPY	148	148	145	148	148	0.0 (0.0%)	58,000
11 Nov 2022	JPY	146	148	145	148	148	+2 (+1.37%)	82,600
10 Nov 2022	JPY	145	148	143	146	146	+1 (+0.69%)	62,000
9 Nov 2022	JPY	145	145	142	145	145	0.0 (0.0%)	64,700
8 Nov 2022	JPY	150	151	144	145	145	-3 (-2.03%)	268,800
7 Nov 2022	JPY	144	148	141	148	148	+6 (+4.23%)	180,000
4 Nov 2022	JPY	138	142	138	142	142	+2 (+1.43%)	82,900
2 Nov 2022	JPY	139	140	138	140	140	+1 (+0.72%)	73,000
1 Nov 2022	JPY	140	141	139	139	139	-1 (-0.71%)	12,300
31 Oct 2022	JPY	140	141	139	140	140	0.0 (0.0%)	30,300
28 Oct 2022	JPY	140	141	139	140	140	+1 (+0.72%)	42,300
27 Oct 2022	JPY	140	140	139	139	139	-1 (-0.71%)	64,400
26 Oct 2022	JPY	138	140	138	140	140	+3 (+2.19%)	46,000
25 Oct 2022	JPY	137	137	136	137	137	+1 (+0.74%)	15,700
24 Oct 2022	JPY	136	137	135	136	136	-1 (-0.73%)	55,200
21 Oct 2022	JPY	140	140	137	137	137	-3 (-2.14%)	63,100
20 Oct 2022	JPY	138	140	138	140	140	0.0 (0.0%)	42,300
19 Oct 2022	JPY	139	142	139	140	140	+1 (+0.72%)	30,900
18 Oct 2022	JPY	136	139	136	139	139	+3 (+2.21%)	54,200