| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 705 | 714 | 690 | 708 | 708 | -1 (-0.14%) | 30,000 |
| 26 Jan 2005 | JPY | 707 | 723 | 700 | 709 | 709 | -8 (-1.12%) | 32,000 |
| 25 Jan 2005 | JPY | 713 | 720 | 698 | 717 | 717 | -6 (-0.83%) | 15,000 |
| 24 Jan 2005 | JPY | 709 | 725 | 695 | 723 | 723 | +4 (+0.56%) | 45,000 |
| 21 Jan 2005 | JPY | 715 | 740 | 710 | 719 | 719 | +5 (+0.70%) | 125,000 |
| 20 Jan 2005 | JPY | 661 | 720 | 660 | 714 | 714 | +43 (+6.41%) | 58,000 |
| 19 Jan 2005 | JPY | 650 | 671 | 640 | 671 | 671 | +16 (+2.44%) | 94,000 |
| 18 Jan 2005 | JPY | 630 | 656 | 625 | 655 | 655 | +25 (+3.97%) | 40,000 |
| 17 Jan 2005 | JPY | 615 | 632 | 615 | 630 | 630 | +12 (+1.94%) | 96,000 |
| 14 Jan 2005 | JPY | 612 | 636 | 610 | 618 | 618 | +3 (+0.49%) | 216,000 |
| 13 Jan 2005 | JPY | 615 | 620 | 610 | 615 | 615 | +1 (+0.16%) | 71,000 |
| 12 Jan 2005 | JPY | 598 | 614 | 596 | 614 | 614 | +17 (+2.85%) | 32,000 |
| 11 Jan 2005 | JPY | 591 | 600 | 591 | 597 | 597 | +9 (+1.53%) | 43,000 |
| 10 Jan 2005 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 610 | 610 | 570 | 588 | 588 | -17 (-2.81%) | 61,000 |
| 6 Jan 2005 | JPY | 605 | 610 | 590 | 605 | 605 | -10 (-1.63%) | 46,000 |
| 5 Jan 2005 | JPY | 613 | 620 | 600 | 615 | 615 | 0.0 (0.0%) | 32,000 |
| 4 Jan 2005 | JPY | 612 | 615 | 610 | 615 | 615 | -5 (-0.81%) | 10,000 |
| 3 Jan 2005 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 620 | 620 | 616 | 620 | 620 | 0.0 (0.0%) | 55,000 |
| 29 Dec 2004 | JPY | 624 | 630 | 620 | 620 | 620 | -5 (-0.80%) | 54,000 |
| 28 Dec 2004 | JPY | 624 | 625 | 623 | 625 | 625 | +1 (+0.16%) | 27,000 |
| 27 Dec 2004 | JPY | 624 | 624 | 614 | 624 | 624 | -5 (-0.79%) | 28,000 |
| 24 Dec 2004 | JPY | 637 | 637 | 627 | 629 | 629 | -15 (-2.33%) | 74,000 |
| 23 Dec 2004 | JPY | 644 | 644 | 644 | 644 | 644 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 643 | 645 | 625 | 644 | 644 | -3 (-0.46%) | 48,000 |
| 21 Dec 2004 | JPY | 645 | 653 | 645 | 647 | 647 | -7 (-1.07%) | 73,000 |
| 20 Dec 2004 | JPY | 650 | 654 | 650 | 654 | 654 | -1 (-0.15%) | 13,000 |
| 17 Dec 2004 | JPY | 649 | 655 | 630 | 655 | 655 | -4 (-0.61%) | 61,000 |
