| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2004 | JPY | 650 | 660 | 640 | 659 | 659 | -5 (-0.75%) | 24,000 |
| 15 Dec 2004 | JPY | 667 | 667 | 650 | 664 | 664 | -4 (-0.60%) | 55,000 |
| 14 Dec 2004 | JPY | 665 | 668 | 646 | 668 | 668 | -7 (-1.04%) | 45,000 |
| 13 Dec 2004 | JPY | 678 | 687 | 657 | 675 | 675 | -3 (-0.44%) | 56,000 |
| 10 Dec 2004 | JPY | 660 | 678 | 646 | 678 | 678 | +8 (+1.19%) | 39,000 |
| 9 Dec 2004 | JPY | 657 | 670 | 645 | 670 | 670 | +13 (+1.98%) | 48,000 |
| 8 Dec 2004 | JPY | 650 | 660 | 640 | 657 | 657 | -3 (-0.45%) | 27,000 |
| 7 Dec 2004 | JPY | 659 | 669 | 640 | 660 | 660 | -9 (-1.35%) | 15,000 |
| 6 Dec 2004 | JPY | 670 | 670 | 660 | 669 | 669 | -1 (-0.15%) | 5,000 |
| 3 Dec 2004 | JPY | 660 | 670 | 650 | 670 | 670 | +15 (+2.29%) | 30,000 |
| 2 Dec 2004 | JPY | 668 | 675 | 636 | 655 | 655 | -33 (-4.80%) | 93,000 |
| 1 Dec 2004 | JPY | 700 | 700 | 670 | 688 | 688 | -20 (-2.82%) | 117,000 |
| 30 Nov 2004 | JPY | 790 | 790 | 700 | 708 | 708 | -92 (-11.50%) | 90,000 |
| 29 Nov 2004 | JPY | 816 | 816 | 800 | 800 | 800 | +84 (+11.73%) | 131,000 |
| 26 Nov 2004 | JPY | 620 | 716 | 620 | 716 | 716 | +100 (+16.23%) | 54,000 |
| 25 Nov 2004 | JPY | 617 | 623 | 610 | 616 | 616 | -4 (-0.65%) | 77,000 |
| 24 Nov 2004 | JPY | 615 | 620 | 610 | 620 | 620 | +5 (+0.81%) | 13,000 |
| 23 Nov 2004 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 590 | 618 | 590 | 615 | 615 | +15 (+2.50%) | 67,000 |
| 19 Nov 2004 | JPY | 600 | 615 | 600 | 600 | 600 | 0.0 (0.0%) | 40,000 |
| 18 Nov 2004 | JPY | 602 | 611 | 590 | 600 | 600 | 0.0 (0.0%) | 19,000 |
| 17 Nov 2004 | JPY | 599 | 605 | 587 | 600 | 600 | +11 (+1.87%) | 45,000 |
| 16 Nov 2004 | JPY | 630 | 640 | 585 | 589 | 589 | -71 (-10.76%) | 109,000 |
| 15 Nov 2004 | JPY | 670 | 670 | 660 | 660 | 660 | -10 (-1.49%) | 34,000 |
| 12 Nov 2004 | JPY | 689 | 699 | 640 | 670 | 670 | -29 (-4.15%) | 38,000 |
| 11 Nov 2004 | JPY | 701 | 710 | 680 | 699 | 699 | -12 (-1.69%) | 23,000 |
| 10 Nov 2004 | JPY | 710 | 715 | 702 | 711 | 711 | -9 (-1.25%) | 73,000 |
| 9 Nov 2004 | JPY | 725 | 730 | 720 | 720 | 720 | -20 (-2.70%) | 29,000 |
| 8 Nov 2004 | JPY | 730 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 17,000 |
| 5 Nov 2004 | JPY | 740 | 745 | 730 | 740 | 740 | -10 (-1.33%) | 25,000 |
