| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | JPY | 740 | 750 | 730 | 750 | 750 | -10 (-1.32%) | 16,000 |
| 3 Nov 2004 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 740 | 760 | 740 | 760 | 760 | -10 (-1.30%) | 30,000 |
| 1 Nov 2004 | JPY | 755 | 770 | 755 | 770 | 770 | +7 (+0.92%) | 13,000 |
| 29 Oct 2004 | JPY | 750 | 763 | 750 | 763 | 763 | +3 (+0.39%) | 13,000 |
| 28 Oct 2004 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2004 | JPY | 740 | 760 | 730 | 760 | 760 | -10 (-1.30%) | 29,000 |
| 26 Oct 2004 | JPY | 740 | 780 | 740 | 770 | 770 | +25 (+3.36%) | 31,000 |
| 25 Oct 2004 | JPY | 740 | 750 | 734 | 745 | 745 | -35 (-4.49%) | 114,000 |
| 22 Oct 2004 | JPY | 770 | 780 | 750 | 780 | 780 | 0.0 (0.0%) | 43,000 |
| 21 Oct 2004 | JPY | 785 | 800 | 780 | 780 | 780 | -25 (-3.11%) | 23,000 |
| 20 Oct 2004 | JPY | 865 | 865 | 805 | 805 | 805 | -110 (-12.02%) | 49,000 |
| 19 Oct 2004 | JPY | 914 | 915 | 914 | 915 | 915 | -5 (-0.54%) | 28,000 |
| 18 Oct 2004 | JPY | 930 | 930 | 920 | 920 | 920 | -39 (-4.07%) | 4,000 |
| 15 Oct 2004 | JPY | 959 | 959 | 959 | 959 | 959 | -6 (-0.62%) | 7,000 |
| 14 Oct 2004 | JPY | 965 | 965 | 965 | 965 | 965 | -5 (-0.52%) | 0 |
| 13 Oct 2004 | JPY | 978 | 978 | 970 | 970 | 970 | -29 (-2.90%) | 22,000 |
| 12 Oct 2004 | JPY | 1,000 | 1,000 | 999 | 999 | 999 | +2 (+0.20%) | 70,000 |
| 11 Oct 2004 | JPY | 997 | 997 | 997 | 997 | 997 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 997 | 997 | 997 | 997 | 997 | -3 (-0.30%) | 92,000 |
| 7 Oct 2004 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 43,000 |
| 6 Oct 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -27 (-2.63%) | 3,000 |
| 5 Oct 2004 | JPY | 1,026 | 1,027 | 1,026 | 1,027 | 1,027 | +21 (+2.09%) | 113,000 |
| 4 Oct 2004 | JPY | 1,007 | 1,007 | 1,006 | 1,006 | 1,006 | -21 (-2.04%) | 102,000 |
| 1 Oct 2004 | JPY | 1,020 | 1,039 | 1,020 | 1,027 | 1,027 | +27 (+2.70%) | 82,000 |
| 30 Sep 2004 | JPY | 912 | 1,020 | 912 | 1,000 | 1,000 | +18 (+1.83%) | 10,000 |
| 29 Sep 2004 | JPY | 1,040 | 1,040 | 982 | 982 | 982 | -76 (-7.18%) | 11,000 |
| 28 Sep 2004 | JPY | 1,058 | 1,058 | 1,058 | 1,058 | 1,058 | +18 (+1.73%) | 2,000 |
| 27 Sep 2004 | JPY | 1,059 | 1,059 | 980 | 1,040 | 1,040 | -16 (-1.52%) | 14,000 |
| 24 Sep 2004 | JPY | 1,048 | 1,059 | 1,011 | 1,056 | 1,056 | +6 (+0.57%) | 89,000 |
