Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,005 | 1,005 | 1,003 | 1,003 | 1,003 | -2 (-0.20%) | 3,000 |
11 Aug 2004 | JPY | 1,005 | 1,005 | 1,001 | 1,005 | 1,005 | 0.0 (0.0%) | 16,000 |
10 Aug 2004 | JPY | 1,006 | 1,006 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 105,000 |
9 Aug 2004 | JPY | 1,006 | 1,006 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 11,000 |
6 Aug 2004 | JPY | 1,006 | 1,011 | 1,005 | 1,005 | 1,005 | +4 (+0.40%) | 14,000 |
5 Aug 2004 | JPY | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 9,000 |
4 Aug 2004 | JPY | 1,005 | 1,006 | 1,001 | 1,001 | 1,001 | -4 (-0.40%) | 12,000 |
3 Aug 2004 | JPY | 1,006 | 1,006 | 1,005 | 1,005 | 1,005 | +2 (+0.20%) | 6,000 |
2 Aug 2004 | JPY | 1,011 | 1,011 | 1,003 | 1,003 | 1,003 | -2 (-0.20%) | 19,000 |
30 Jul 2004 | JPY | 1,010 | 1,010 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 7,000 |
29 Jul 2004 | JPY | 1,011 | 1,011 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 15,000 |
28 Jul 2004 | JPY | 1,020 | 1,020 | 1,005 | 1,006 | 1,006 | -14 (-1.37%) | 28,000 |
27 Jul 2004 | JPY | 1,025 | 1,025 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 7,000 |
26 Jul 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 12,000 |
23 Jul 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
22 Jul 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,000 |
21 Jul 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 4,000 |
20 Jul 2004 | JPY | 1,050 | 1,050 | 1,010 | 1,029 | 1,029 | +19 (+1.88%) | 8,000 |
19 Jul 2004 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,025 | 1,030 | 1,010 | 1,010 | 1,010 | -17 (-1.66%) | 10,000 |
15 Jul 2004 | JPY | 1,029 | 1,029 | 1,009 | 1,027 | 1,027 | 0.0 (0.0%) | 5,000 |
14 Jul 2004 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | +6 (+0.59%) | 2,000 |
13 Jul 2004 | JPY | 1,029 | 1,030 | 1,001 | 1,021 | 1,021 | -9 (-0.87%) | 12,000 |
12 Jul 2004 | JPY | 1,030 | 1,045 | 1,030 | 1,030 | 1,030 | +24 (+2.39%) | 7,000 |
9 Jul 2004 | JPY | 1,000 | 1,007 | 1,000 | 1,006 | 1,006 | -4 (-0.40%) | 5,000 |
8 Jul 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 3,000 |
7 Jul 2004 | JPY | 1,016 | 1,016 | 1,001 | 1,010 | 1,010 | -26 (-2.51%) | 4,000 |
6 Jul 2004 | JPY | 1,072 | 1,072 | 1,032 | 1,036 | 1,036 | -38 (-3.54%) | 8,000 |
5 Jul 2004 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | -1 (-0.09%) | 0 |
2 Jul 2004 | JPY | 1,025 | 1,075 | 1,011 | 1,075 | 1,075 | +70 (+6.97%) | 25,000 |