Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	1,030	1,050	1,030	1,030	1,030	-60 (-5.50%)	9,000
19 May 2004	JPY	1,000	1,090	1,000	1,090	1,090	+85 (+8.46%)	65,000
18 May 2004	JPY	1,000	1,005	990	1,005	1,005	-5 (-0.50%)	32,000
17 May 2004	JPY	1,010	1,010	990	1,010	1,010	-10 (-0.98%)	32,000
14 May 2004	JPY	1,011	1,029	1,010	1,020	1,020	+9 (+0.89%)	15,000
13 May 2004	JPY	1,014	1,049	1,011	1,011	1,011	-49 (-4.62%)	25,000
12 May 2004	JPY	1,001	1,060	1,000	1,060	1,060	+50 (+4.95%)	39,000
11 May 2004	JPY	1,010	1,030	1,000	1,010	1,010	-20 (-1.94%)	52,000
10 May 2004	JPY	1,050	1,050	1,000	1,030	1,030	-39 (-3.65%)	46,000
7 May 2004	JPY	1,000	1,070	1,000	1,069	1,069	+59 (+5.84%)	45,000
6 May 2004	JPY	1,010	1,010	990	1,010	1,010	+20 (+2.02%)	15,000
5 May 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
4 May 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
3 May 2004	JPY	990	990	990	990	990	0.0 (0.0%)	0
30 Apr 2004	JPY	990	990	990	990	990	-20 (-1.98%)	2,000
29 Apr 2004	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
28 Apr 2004	JPY	994	1,010	981	1,010	1,010	+15 (+1.51%)	56,000
27 Apr 2004	JPY	985	999	985	995	995	0.0 (0.0%)	23,000
26 Apr 2004	JPY	970	1,010	970	995	995	+15 (+1.53%)	45,000
23 Apr 2004	JPY	1,000	1,000	940	980	980	-20 (-2%)	43,000
22 Apr 2004	JPY	990	1,000	990	1,000	1,000	0.0 (0.0%)	15,000
21 Apr 2004	JPY	1,000	1,008	988	1,000	1,000	-5 (-0.50%)	30,000
20 Apr 2004	JPY	1,020	1,025	1,000	1,005	1,005	+5 (+0.50%)	35,000
19 Apr 2004	JPY	950	1,049	950	1,000	1,000	+51 (+5.37%)	33,000
16 Apr 2004	JPY	940	949	930	949	949	+9 (+0.96%)	20,000
15 Apr 2004	JPY	920	940	911	940	940	0.0 (0.0%)	12,000
14 Apr 2004	JPY	919	940	906	940	940	+11 (+1.18%)	21,000
13 Apr 2004	JPY	890	930	890	929	929	+9 (+0.98%)	25,000
12 Apr 2004	JPY	940	949	911	920	920	-20 (-2.13%)	19,000
9 Apr 2004	JPY	930	940	900	940	940	+19 (+2.06%)	45,000