| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 939 | 950 | 912 | 921 | 921 | -19 (-2.02%) | 42,000 |
| 7 Apr 2004 | JPY | 920 | 950 | 850 | 940 | 940 | 0.0 (0.0%) | 119,000 |
| 6 Apr 2004 | JPY | 980 | 980 | 920 | 940 | 940 | -50 (-5.05%) | 87,000 |
| 5 Apr 2004 | JPY | 1,001 | 1,020 | 980 | 990 | 990 | -20 (-1.98%) | 124,000 |
| 2 Apr 2004 | JPY | 1,011 | 1,029 | 1,005 | 1,010 | 1,010 | -23 (-2.23%) | 16,000 |
| 1 Apr 2004 | JPY | 1,039 | 1,040 | 1,010 | 1,033 | 1,033 | -7 (-0.67%) | 17,000 |
| 31 Mar 2004 | JPY | 1,018 | 1,080 | 1,005 | 1,040 | 1,040 | +38 (+3.79%) | 49,000 |
| 30 Mar 2004 | JPY | 1,003 | 1,023 | 1,002 | 1,002 | 1,002 | -18 (-1.76%) | 19,000 |
| 29 Mar 2004 | JPY | 1,030 | 1,070 | 1,020 | 1,020 | 1,020 | -23 (-2.21%) | 12,000 |
| 26 Mar 2004 | JPY | 1,040 | 1,050 | 1,001 | 1,043 | 1,043 | +23 (+2.25%) | 35,000 |
| 25 Mar 2004 | JPY | 1,000 | 1,025 | 1,000 | 1,020 | 1,020 | -9 (-0.87%) | 39,000 |
| 24 Mar 2004 | JPY | 1,020 | 1,070 | 990 | 1,029 | 1,029 | +9 (+0.88%) | 23,000 |
| 23 Mar 2004 | JPY | 970 | 1,030 | 970 | 1,020 | 1,020 | +20 (+2%) | 37,000 |
| 22 Mar 2004 | JPY | 970 | 1,000 | 955 | 1,000 | 1,000 | 0.0 (0.0%) | 55,000 |
| 19 Mar 2004 | JPY | 990 | 1,030 | 960 | 1,000 | 1,000 | -50 (-4.76%) | 186,000 |
| 18 Mar 2004 | JPY | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -90 (-7.89%) | 95,000 |
| 17 Mar 2004 | JPY | 1,080 | 1,140 | 1,080 | 1,140 | 1,140 | +40 (+3.64%) | 82,000 |
| 16 Mar 2004 | JPY | 999 | 1,140 | 970 | 1,100 | 1,100 | +90 (+8.91%) | 150,000 |
| 15 Mar 2004 | JPY | 935 | 1,015 | 935 | 1,010 | 1,010 | +70 (+7.45%) | 108,000 |
| 12 Mar 2004 | JPY | 925 | 950 | 920 | 940 | 940 | -5 (-0.53%) | 133,000 |
| 11 Mar 2004 | JPY | 916 | 945 | 910 | 945 | 945 | +6 (+0.64%) | 158,000 |
| 10 Mar 2004 | JPY | 908 | 939 | 901 | 939 | 939 | +1 (+0.11%) | 77,000 |
| 9 Mar 2004 | JPY | 895 | 938 | 895 | 938 | 938 | +13 (+1.41%) | 72,000 |
| 8 Mar 2004 | JPY | 920 | 930 | 870 | 925 | 925 | 0.0 (0.0%) | 189,000 |
| 5 Mar 2004 | JPY | 914 | 940 | 905 | 925 | 925 | +1 (+0.11%) | 72,000 |
| 4 Mar 2004 | JPY | 869 | 930 | 869 | 924 | 924 | +45 (+5.12%) | 68,000 |
| 3 Mar 2004 | JPY | 840 | 880 | 829 | 879 | 879 | +49 (+5.90%) | 83,000 |
| 2 Mar 2004 | JPY | 800 | 830 | 790 | 830 | 830 | +30 (+3.75%) | 108,000 |
| 1 Mar 2004 | JPY | 780 | 800 | 780 | 800 | 800 | +20 (+2.56%) | 134,000 |
| 27 Feb 2004 | JPY | 777 | 780 | 750 | 780 | 780 | +6 (+0.78%) | 89,000 |
