| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2004 | JPY | 740 | 775 | 734 | 774 | 774 | +34 (+4.59%) | 101,000 |
| 25 Feb 2004 | JPY | 720 | 740 | 705 | 740 | 740 | +16 (+2.21%) | 60,000 |
| 24 Feb 2004 | JPY | 710 | 724 | 695 | 724 | 724 | +14 (+1.97%) | 74,000 |
| 23 Feb 2004 | JPY | 699 | 710 | 690 | 710 | 710 | +31 (+4.57%) | 48,000 |
| 20 Feb 2004 | JPY | 660 | 679 | 660 | 679 | 679 | +9 (+1.34%) | 16,000 |
| 19 Feb 2004 | JPY | 655 | 685 | 655 | 670 | 670 | -5 (-0.74%) | 76,000 |
| 18 Feb 2004 | JPY | 615 | 695 | 615 | 675 | 675 | +65 (+10.66%) | 196,000 |
| 17 Feb 2004 | JPY | 600 | 620 | 600 | 610 | 610 | +10 (+1.67%) | 133,000 |
| 16 Feb 2004 | JPY | 591 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 40,000 |
| 13 Feb 2004 | JPY | 600 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 14,000 |
