Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2022	JPY	153	155	149	151	151	-5 (-3.21%)	621,300
30 Aug 2022	JPY	148	169	148	156	156	+11 (+7.59%)	3,507,000
29 Aug 2022	JPY	147	148	144	145	145	-3 (-2.03%)	83,200
26 Aug 2022	JPY	148	149	146	148	148	0.0 (0.0%)	28,900
25 Aug 2022	JPY	149	150	147	148	148	-1 (-0.67%)	54,400
24 Aug 2022	JPY	149	149	148	149	149	0.0 (0.0%)	24,000
23 Aug 2022	JPY	149	150	147	149	149	+1 (+0.68%)	71,600
22 Aug 2022	JPY	149	150	148	148	148	-1 (-0.67%)	110,000
19 Aug 2022	JPY	147	149	146	149	149	+3 (+2.05%)	105,600
18 Aug 2022	JPY	146	148	146	146	146	0.0 (0.0%)	75,600
17 Aug 2022	JPY	145	148	145	146	146	+1 (+0.69%)	89,900
16 Aug 2022	JPY	146	147	145	145	145	-2 (-1.36%)	69,400
15 Aug 2022	JPY	147	147	145	147	147	+1 (+0.68%)	63,000
12 Aug 2022	JPY	148	148	142	146	146	-2 (-1.35%)	114,200
10 Aug 2022	JPY	149	149	146	148	148	-1 (-0.67%)	115,300
9 Aug 2022	JPY	146	149	144	149	149	+3 (+2.05%)	174,000
8 Aug 2022	JPY	145	146	144	146	146	+1 (+0.69%)	74,800
5 Aug 2022	JPY	143	145	142	145	145	+2 (+1.40%)	45,000
4 Aug 2022	JPY	144	144	143	143	143	-1 (-0.69%)	9,600
3 Aug 2022	JPY	142	144	141	144	144	+3 (+2.13%)	37,000
2 Aug 2022	JPY	143	143	141	141	141	-1 (-0.70%)	17,300
1 Aug 2022	JPY	143	143	141	142	142	+1 (+0.71%)	32,300
29 Jul 2022	JPY	143	144	141	141	141	-1 (-0.70%)	35,500
28 Jul 2022	JPY	144	144	142	142	142	-1 (-0.70%)	22,200
27 Jul 2022	JPY	144	145	142	143	143	-1 (-0.69%)	101,400
26 Jul 2022	JPY	144	146	144	144	144	0.0 (0.0%)	80,500
25 Jul 2022	JPY	140	144	140	144	144	+4 (+2.86%)	159,100
22 Jul 2022	JPY	140	141	137	140	140	0.0 (0.0%)	80,900
21 Jul 2022	JPY	141	141	140	140	140	0.0 (0.0%)	13,000
20 Jul 2022	JPY	141	142	140	140	140	0.0 (0.0%)	171,900