Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	JPY	136	141	136	140	140	+4 (+2.94%)	171,800
15 Jul 2022	JPY	138	138	135	136	136	0.0 (0.0%)	74,800
14 Jul 2022	JPY	133	137	133	136	136	+3 (+2.26%)	68,700
13 Jul 2022	JPY	133	135	132	133	133	+2 (+1.53%)	76,000
12 Jul 2022	JPY	134	134	131	131	131	-2 (-1.50%)	66,900
11 Jul 2022	JPY	132	134	131	133	133	+2 (+1.53%)	59,500
8 Jul 2022	JPY	132	135	130	131	131	-2 (-1.50%)	66,600
7 Jul 2022	JPY	135	136	130	133	133	-1 (-0.75%)	98,700
6 Jul 2022	JPY	132	137	131	134	134	+2 (+1.52%)	303,800
5 Jul 2022	JPY	129	133	129	132	132	+2 (+1.54%)	68,200
4 Jul 2022	JPY	131	132	129	130	130	0.0 (0.0%)	37,700
1 Jul 2022	JPY	132	133	129	130	130	+1 (+0.78%)	54,300
30 Jun 2022	JPY	131	131	129	129	129	-1 (-0.77%)	23,500
29 Jun 2022	JPY	132	132	130	130	130	-2 (-1.52%)	18,300
28 Jun 2022	JPY	129	132	129	132	132	+2 (+1.54%)	25,500
27 Jun 2022	JPY	133	133	130	130	130	-1 (-0.76%)	27,700
24 Jun 2022	JPY	129	132	129	131	131	+2 (+1.55%)	58,300
23 Jun 2022	JPY	129	131	128	129	129	0.0 (0.0%)	42,400
22 Jun 2022	JPY	131	132	129	129	129	-2 (-1.53%)	38,600
21 Jun 2022	JPY	127	132	127	131	131	+5 (+3.97%)	55,400
20 Jun 2022	JPY	128	130	122	126	126	-2 (-1.56%)	141,800
17 Jun 2022	JPY	129	130	127	128	128	-4 (-3.03%)	109,700
16 Jun 2022	JPY	134	135	131	132	132	-1 (-0.75%)	110,700
15 Jun 2022	JPY	141	141	132	133	133	-7 (-5%)	228,600
14 Jun 2022	JPY	139	140	136	140	140	-1 (-0.71%)	130,600
13 Jun 2022	JPY	141	143	140	141	141	-1 (-0.70%)	46,500
10 Jun 2022	JPY	142	145	141	142	142	0.0 (0.0%)	78,400
9 Jun 2022	JPY	142	145	141	142	142	0.0 (0.0%)	152,800
8 Jun 2022	JPY	136	143	136	142	142	+6 (+4.41%)	199,500
7 Jun 2022	JPY	138	140	136	136	136	-2 (-1.45%)	294,300