| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 11,000 |
| 13 Aug 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 16,100 |
| 9 Aug 2024 | JPY | 98 | 100 | 96 | 98 | 98 | 0.0 (0.0%) | 73,900 |
| 8 Aug 2024 | JPY | 96 | 99 | 96 | 98 | 98 | +1 (+1.03%) | 24,000 |
| 7 Aug 2024 | JPY | 94 | 100 | 94 | 97 | 97 | +3 (+3.19%) | 46,900 |
| 6 Aug 2024 | JPY | 90 | 100 | 90 | 94 | 94 | +4 (+4.44%) | 99,900 |
| 5 Aug 2024 | JPY | 103 | 103 | 89 | 90 | 90 | -15 (-14.29%) | 217,200 |
| 2 Aug 2024 | JPY | 108 | 109 | 105 | 105 | 105 | -5 (-4.55%) | 94,100 |
| 1 Aug 2024 | JPY | 109 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 41,200 |
| 31 Jul 2024 | JPY | 110 | 111 | 109 | 110 | 110 | -1 (-0.90%) | 63,300 |
| 30 Jul 2024 | JPY | 110 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 6,000 |
| 29 Jul 2024 | JPY | 111 | 111 | 110 | 111 | 111 | +1 (+0.91%) | 43,200 |
| 26 Jul 2024 | JPY | 110 | 111 | 110 | 110 | 110 | -1 (-0.90%) | 29,100 |
| 25 Jul 2024 | JPY | 111 | 113 | 110 | 111 | 111 | -1 (-0.89%) | 43,700 |
| 24 Jul 2024 | JPY | 111 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 10,200 |
| 23 Jul 2024 | JPY | 112 | 112 | 110 | 111 | 111 | 0.0 (0.0%) | 12,000 |
| 22 Jul 2024 | JPY | 112 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 47,300 |
| 19 Jul 2024 | JPY | 111 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 21,100 |
| 18 Jul 2024 | JPY | 112 | 112 | 111 | 111 | 111 | -1 (-0.89%) | 14,500 |
| 17 Jul 2024 | JPY | 111 | 112 | 110 | 112 | 112 | +1 (+0.90%) | 36,300 |
| 16 Jul 2024 | JPY | 113 | 113 | 110 | 111 | 111 | -2 (-1.77%) | 126,000 |
| 12 Jul 2024 | JPY | 113 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 6,900 |
| 11 Jul 2024 | JPY | 113 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 40,600 |
| 10 Jul 2024 | JPY | 113 | 114 | 112 | 112 | 112 | -1 (-0.88%) | 25,400 |
| 9 Jul 2024 | JPY | 113 | 113 | 112 | 113 | 113 | 0.0 (0.0%) | 14,700 |
| 8 Jul 2024 | JPY | 115 | 115 | 112 | 113 | 113 | -1 (-0.88%) | 50,500 |
| 5 Jul 2024 | JPY | 115 | 115 | 114 | 114 | 114 | -2 (-1.72%) | 38,500 |
| 4 Jul 2024 | JPY | 114 | 116 | 114 | 116 | 116 | +2 (+1.75%) | 39,400 |
| 3 Jul 2024 | JPY | 117 | 117 | 114 | 114 | 114 | -2 (-1.72%) | 56,300 |
| 2 Jul 2024 | JPY | 114 | 116 | 113 | 116 | 116 | +2 (+1.75%) | 37,600 |
