Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2022	JPY	138	139	136	138	138	-1 (-0.72%)	116,500
3 Jun 2022	JPY	138	139	136	139	139	+1 (+0.72%)	87,400
2 Jun 2022	JPY	136	139	135	138	138	+2 (+1.47%)	120,000
1 Jun 2022	JPY	136	138	134	136	136	0.0 (0.0%)	81,000
31 May 2022	JPY	135	137	135	136	136	0.0 (0.0%)	48,300
30 May 2022	JPY	139	139	136	136	136	-2 (-1.45%)	152,100
27 May 2022	JPY	139	140	137	138	138	+1 (+0.73%)	119,200
26 May 2022	JPY	140	140	136	137	137	-2 (-1.44%)	142,400
25 May 2022	JPY	140	141	139	139	139	-3 (-2.11%)	45,500
24 May 2022	JPY	144	144	141	142	142	-1 (-0.70%)	51,200
23 May 2022	JPY	137	143	137	143	143	+6 (+4.38%)	307,600
20 May 2022	JPY	135	138	134	137	137	0.0 (0.0%)	77,800
19 May 2022	JPY	133	138	133	137	137	-1 (-0.72%)	61,200
18 May 2022	JPY	132	139	132	138	138	+5 (+3.76%)	153,400
17 May 2022	JPY	141	141	133	133	133	-8 (-5.67%)	311,600
16 May 2022	JPY	150	150	138	141	141	-9 (-6%)	412,700
13 May 2022	JPY	145	151	145	150	150	+5 (+3.45%)	175,900
12 May 2022	JPY	145	151	144	145	145	-3 (-2.03%)	305,200
11 May 2022	JPY	146	149	145	148	148	+3 (+2.07%)	161,800
10 May 2022	JPY	145	146	143	145	145	0.0 (0.0%)	99,100
9 May 2022	JPY	144	146	142	145	145	+1 (+0.69%)	97,500
6 May 2022	JPY	143	144	141	144	144	+2 (+1.41%)	49,400
2 May 2022	JPY	142	145	141	142	142	-3 (-2.07%)	81,300
28 Apr 2022	JPY	142	146	141	145	145	+1 (+0.69%)	165,700
27 Apr 2022	JPY	142	144	141	144	144	0.0 (0.0%)	79,100
26 Apr 2022	JPY	147	147	142	144	144	-2 (-1.37%)	181,700
25 Apr 2022	JPY	144	150	143	146	146	-1 (-0.68%)	289,000
22 Apr 2022	JPY	142	148	142	147	147	+3 (+2.08%)	391,300
21 Apr 2022	JPY	139	144	139	144	144	+6 (+4.35%)	135,400
20 Apr 2022	JPY	142	143	138	138	138	-3 (-2.13%)	138,300