| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 147 | 150 | 140 | 141 | 141 | +6 (+4.44%) | 864,100 |
| 18 Apr 2022 | JPY | 135 | 135 | 134 | 135 | 135 | -1 (-0.74%) | 47,900 |
| 15 Apr 2022 | JPY | 134 | 136 | 134 | 136 | 136 | 0.0 (0.0%) | 41,200 |
| 14 Apr 2022 | JPY | 134 | 137 | 134 | 136 | 136 | +2 (+1.49%) | 70,900 |
| 13 Apr 2022 | JPY | 131 | 136 | 131 | 134 | 134 | +3 (+2.29%) | 87,200 |
| 12 Apr 2022 | JPY | 132 | 133 | 130 | 131 | 131 | -1 (-0.76%) | 58,700 |
| 11 Apr 2022 | JPY | 137 | 137 | 132 | 132 | 132 | 0.0 (0.0%) | 103,100 |
| 8 Apr 2022 | JPY | 132 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 62,800 |
| 7 Apr 2022 | JPY | 134 | 135 | 132 | 133 | 133 | -2 (-1.48%) | 56,700 |
| 6 Apr 2022 | JPY | 138 | 138 | 134 | 135 | 135 | -4 (-2.88%) | 159,100 |
| 5 Apr 2022 | JPY | 137 | 140 | 136 | 139 | 139 | +3 (+2.21%) | 288,300 |
| 4 Apr 2022 | JPY | 135 | 136 | 132 | 136 | 136 | +1 (+0.74%) | 55,800 |
| 1 Apr 2022 | JPY | 132 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 101,300 |
| 31 Mar 2022 | JPY | 131 | 136 | 128 | 135 | 135 | +4 (+3.05%) | 160,700 |
| 30 Mar 2022 | JPY | 132 | 132 | 128 | 131 | 131 | -1 (-0.76%) | 119,100 |
| 29 Mar 2022 | JPY | 133 | 133 | 123 | 132 | 132 | -1 (-0.75%) | 138,900 |
| 28 Mar 2022 | JPY | 135 | 135 | 131 | 133 | 133 | -1 (-0.75%) | 150,400 |
| 25 Mar 2022 | JPY | 135 | 136 | 133 | 134 | 134 | -2 (-1.47%) | 169,200 |
| 24 Mar 2022 | JPY | 133 | 137 | 131 | 136 | 136 | +2 (+1.49%) | 262,500 |
| 23 Mar 2022 | JPY | 129 | 134 | 129 | 134 | 134 | +6 (+4.69%) | 253,900 |
| 22 Mar 2022 | JPY | 128 | 130 | 126 | 128 | 128 | +1 (+0.79%) | 271,400 |
| 18 Mar 2022 | JPY | 122 | 129 | 120 | 127 | 127 | +4 (+3.25%) | 389,600 |
| 17 Mar 2022 | JPY | 121 | 123 | 120 | 123 | 123 | +2 (+1.65%) | 80,000 |
| 16 Mar 2022 | JPY | 121 | 122 | 118 | 121 | 121 | 0.0 (0.0%) | 138,400 |
| 15 Mar 2022 | JPY | 124 | 125 | 120 | 121 | 121 | -3 (-2.42%) | 217,800 |
| 14 Mar 2022 | JPY | 122 | 126 | 120 | 124 | 124 | +4 (+3.33%) | 449,800 |
| 11 Mar 2022 | JPY | 115 | 122 | 114 | 120 | 120 | +7 (+6.19%) | 585,100 |
| 10 Mar 2022 | JPY | 113 | 114 | 112 | 113 | 113 | +3 (+2.73%) | 45,100 |
| 9 Mar 2022 | JPY | 109 | 112 | 109 | 110 | 110 | 0.0 (0.0%) | 98,800 |
| 8 Mar 2022 | JPY | 110 | 112 | 108 | 110 | 110 | -3 (-2.65%) | 141,900 |
