Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2022	JPY	117	117	110	113	113	-5 (-4.24%)	220,700
4 Mar 2022	JPY	119	120	114	118	118	-1 (-0.84%)	138,700
3 Mar 2022	JPY	121	121	118	119	119	-1 (-0.83%)	107,200
2 Mar 2022	JPY	119	120	117	120	120	-1 (-0.83%)	105,200
1 Mar 2022	JPY	122	122	119	121	121	+2 (+1.68%)	103,900
28 Feb 2022	JPY	118	123	117	119	119	+2 (+1.71%)	277,800
25 Feb 2022	JPY	113	118	113	117	117	+4 (+3.54%)	126,200
24 Feb 2022	JPY	120	120	112	113	113	-9 (-7.38%)	487,900
22 Feb 2022	JPY	118	135	117	122	122	+3 (+2.52%)	1,414,600
21 Feb 2022	JPY	119	121	116	119	119	+1 (+0.85%)	163,600
18 Feb 2022	JPY	113	118	112	118	118	+4 (+3.51%)	115,600
17 Feb 2022	JPY	115	120	112	114	114	+3 (+2.70%)	451,700
16 Feb 2022	JPY	110	111	109	111	111	0.0 (0.0%)	66,300
15 Feb 2022	JPY	113	113	106	111	111	0.0 (0.0%)	188,900
14 Feb 2022	JPY	109	114	108	111	111	-4 (-3.48%)	190,400
10 Feb 2022	JPY	124	124	115	115	115	-7 (-5.74%)	313,400
9 Feb 2022	JPY	113	124	112	122	122	+9 (+7.96%)	312,100
8 Feb 2022	JPY	112	113	111	113	113	+2 (+1.80%)	21,100
7 Feb 2022	JPY	111	112	110	111	111	-2 (-1.77%)	37,000
4 Feb 2022	JPY	111	113	111	113	113	0.0 (0.0%)	45,600
3 Feb 2022	JPY	113	113	110	113	113	+2 (+1.80%)	60,200
2 Feb 2022	JPY	110	114	110	111	111	+3 (+2.78%)	71,800
1 Feb 2022	JPY	112	113	108	108	108	-3 (-2.70%)	88,400
31 Jan 2022	JPY	109	113	107	111	111	+1 (+0.91%)	89,800
28 Jan 2022	JPY	107	110	105	110	110	+3 (+2.80%)	64,900
27 Jan 2022	JPY	110	111	103	107	107	-4 (-3.60%)	247,600
26 Jan 2022	JPY	110	114	110	111	111	+2 (+1.83%)	83,200
25 Jan 2022	JPY	114	115	109	109	109	-6 (-5.22%)	151,900
24 Jan 2022	JPY	113	115	113	115	115	-1 (-0.86%)	63,900
21 Jan 2022	JPY	115	116	112	116	116	-2 (-1.69%)	260,300