Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	JPY	119	120	116	118	118	0.0 (0.0%)	140,500
19 Jan 2022	JPY	119	120	116	118	118	-3 (-2.48%)	183,200
18 Jan 2022	JPY	124	124	119	121	121	-4 (-3.20%)	254,400
17 Jan 2022	JPY	128	135	125	125	125	-2 (-1.57%)	468,500
14 Jan 2022	JPY	129	129	124	127	127	-4 (-3.05%)	491,400
13 Jan 2022	JPY	125	139	125	131	131	+7 (+5.65%)	2,658,400
12 Jan 2022	JPY	112	148	109	124	124	+14 (+12.73%)	4,354,200
11 Jan 2022	JPY	101	111	100	110	110	+10 (+10%)	945,900
7 Jan 2022	JPY	102	102	100	100	100	-1 (-0.99%)	101,200
6 Jan 2022	JPY	103	103	100	101	101	-3 (-2.88%)	171,700
5 Jan 2022	JPY	105	105	104	104	104	-1 (-0.95%)	49,900
4 Jan 2022	JPY	104	105	103	105	105	+2 (+1.94%)	72,200
30 Dec 2021	JPY	103	103	101	103	103	-1 (-0.96%)	89,000
29 Dec 2021	JPY	101	104	101	104	104	+3 (+2.97%)	80,000
28 Dec 2021	JPY	102	102	98	101	101	0.0 (0.0%)	446,800
27 Dec 2021	JPY	103	104	101	101	101	-4 (-3.81%)	164,000
24 Dec 2021	JPY	103	105	102	105	105	0.0 (0.0%)	160,500
23 Dec 2021	JPY	103	105	101	105	105	+2 (+1.94%)	211,400
22 Dec 2021	JPY	102	103	101	103	103	+2 (+1.98%)	263,000
21 Dec 2021	JPY	100	103	99	101	101	-1 (-0.98%)	337,200
20 Dec 2021	JPY	103	103	102	102	102	-4 (-3.77%)	182,200
17 Dec 2021	JPY	106	107	105	106	106	0.0 (0.0%)	93,300
16 Dec 2021	JPY	109	110	105	106	106	-3 (-2.75%)	242,200
15 Dec 2021	JPY	110	110	108	109	109	-1 (-0.91%)	83,600
14 Dec 2021	JPY	109	110	109	110	110	0.0 (0.0%)	15,600
13 Dec 2021	JPY	113	113	110	110	110	-2 (-1.79%)	61,600
10 Dec 2021	JPY	111	112	111	112	112	0.0 (0.0%)	54,100
9 Dec 2021	JPY	114	114	111	112	112	-2 (-1.75%)	39,600
8 Dec 2021	JPY	113	114	112	114	114	0.0 (0.0%)	69,600
7 Dec 2021	JPY	112	114	109	114	114	+3 (+2.70%)	89,900