Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2021	JPY	112	112	109	111	111	-1 (-0.89%)	69,500
3 Dec 2021	JPY	113	114	112	112	112	0.0 (0.0%)	42,300
2 Dec 2021	JPY	112	115	111	112	112	-1 (-0.88%)	119,200
1 Dec 2021	JPY	110	113	108	113	113	+2 (+1.80%)	198,100
30 Nov 2021	JPY	112	115	110	111	111	-2 (-1.77%)	95,400
29 Nov 2021	JPY	115	116	112	113	113	-4 (-3.42%)	184,300
26 Nov 2021	JPY	119	119	115	117	117	-3 (-2.50%)	165,400
25 Nov 2021	JPY	119	120	118	120	120	+1 (+0.84%)	49,000
24 Nov 2021	JPY	121	121	119	119	119	-2 (-1.65%)	62,200
22 Nov 2021	JPY	120	121	118	121	121	0.0 (0.0%)	104,500
19 Nov 2021	JPY	123	123	121	121	121	-2 (-1.63%)	40,200
18 Nov 2021	JPY	121	123	121	123	123	+2 (+1.65%)	52,800
17 Nov 2021	JPY	121	122	121	121	121	-2 (-1.63%)	50,400
16 Nov 2021	JPY	124	124	121	123	123	-1 (-0.81%)	103,100
15 Nov 2021	JPY	125	125	121	124	124	0.0 (0.0%)	74,500
12 Nov 2021	JPY	121	125	121	124	124	+2 (+1.64%)	115,100
11 Nov 2021	JPY	121	122	121	122	122	+1 (+0.83%)	14,700
10 Nov 2021	JPY	121	123	120	121	121	-2 (-1.63%)	115,400
9 Nov 2021	JPY	122	123	121	123	123	-1 (-0.81%)	99,400
8 Nov 2021	JPY	126	126	123	124	124	-4 (-3.13%)	78,400
5 Nov 2021	JPY	127	128	124	128	128	0.0 (0.0%)	102,800
4 Nov 2021	JPY	128	130	127	128	128	0.0 (0.0%)	55,400
2 Nov 2021	JPY	129	129	127	128	128	0.0 (0.0%)	49,200
1 Nov 2021	JPY	129	130	127	128	128	+1 (+0.79%)	64,100
29 Oct 2021	JPY	127	129	127	127	127	-1 (-0.78%)	31,100
28 Oct 2021	JPY	126	128	126	128	128	+1 (+0.79%)	89,100
27 Oct 2021	JPY	129	130	126	127	127	-3 (-2.31%)	100,000
26 Oct 2021	JPY	132	132	129	130	130	-1 (-0.76%)	64,400
25 Oct 2021	JPY	134	134	127	131	131	-1 (-0.76%)	134,500
22 Oct 2021	JPY	134	135	132	132	132	-3 (-2.22%)	98,500