| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | JPY | 145 | 145 | 135 | 135 | 135 | -11 (-7.53%) | 460,200 |
| 20 Oct 2021 | JPY | 145 | 146 | 143 | 146 | 146 | +2 (+1.39%) | 313,900 |
| 19 Oct 2021 | JPY | 136 | 145 | 135 | 144 | 144 | +8 (+5.88%) | 528,800 |
| 18 Oct 2021 | JPY | 136 | 136 | 133 | 136 | 136 | +3 (+2.26%) | 163,200 |
| 15 Oct 2021 | JPY | 132 | 135 | 131 | 133 | 133 | +3 (+2.31%) | 381,400 |
| 14 Oct 2021 | JPY | 130 | 132 | 128 | 130 | 130 | 0.0 (0.0%) | 120,800 |
| 13 Oct 2021 | JPY | 126 | 132 | 126 | 130 | 130 | +3 (+2.36%) | 267,700 |
| 12 Oct 2021 | JPY | 125 | 128 | 124 | 127 | 127 | +2 (+1.60%) | 77,400 |
| 11 Oct 2021 | JPY | 126 | 126 | 123 | 125 | 125 | -1 (-0.79%) | 49,500 |
| 8 Oct 2021 | JPY | 126 | 127 | 124 | 126 | 126 | +1 (+0.80%) | 97,100 |
| 7 Oct 2021 | JPY | 123 | 127 | 122 | 125 | 125 | +3 (+2.46%) | 268,600 |
| 6 Oct 2021 | JPY | 121 | 124 | 121 | 122 | 122 | +3 (+2.52%) | 90,900 |
| 5 Oct 2021 | JPY | 119 | 120 | 116 | 119 | 119 | 0.0 (0.0%) | 106,600 |
| 4 Oct 2021 | JPY | 123 | 123 | 118 | 119 | 119 | -3 (-2.46%) | 156,000 |
| 1 Oct 2021 | JPY | 123 | 125 | 122 | 122 | 122 | -3 (-2.40%) | 89,300 |
| 30 Sep 2021 | JPY | 122 | 125 | 122 | 125 | 125 | +3 (+2.46%) | 87,300 |
| 29 Sep 2021 | JPY | 120 | 124 | 120 | 122 | 122 | +1 (+0.83%) | 113,000 |
| 28 Sep 2021 | JPY | 122 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 119,300 |
| 27 Sep 2021 | JPY | 123 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 92,000 |
| 24 Sep 2021 | JPY | 122 | 125 | 121 | 123 | 123 | +2 (+1.65%) | 121,500 |
| 22 Sep 2021 | JPY | 123 | 123 | 120 | 121 | 121 | -2 (-1.63%) | 143,000 |
| 21 Sep 2021 | JPY | 124 | 125 | 121 | 123 | 123 | -2 (-1.60%) | 109,000 |
| 17 Sep 2021 | JPY | 125 | 126 | 124 | 125 | 125 | +1 (+0.81%) | 59,700 |
| 16 Sep 2021 | JPY | 127 | 128 | 124 | 124 | 124 | -2 (-1.59%) | 190,500 |
| 15 Sep 2021 | JPY | 126 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 122,800 |
| 14 Sep 2021 | JPY | 128 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 81,800 |
| 13 Sep 2021 | JPY | 125 | 128 | 125 | 126 | 126 | 0.0 (0.0%) | 71,600 |
| 10 Sep 2021 | JPY | 125 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 71,300 |
| 9 Sep 2021 | JPY | 127 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 147,300 |
| 8 Sep 2021 | JPY | 127 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 83,200 |
