| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | JPY | 130 | 130 | 127 | 127 | 127 | -3 (-2.31%) | 128,600 |
| 6 Sep 2021 | JPY | 130 | 131 | 128 | 130 | 130 | +2 (+1.56%) | 157,300 |
| 3 Sep 2021 | JPY | 125 | 129 | 125 | 128 | 128 | +3 (+2.40%) | 221,100 |
| 2 Sep 2021 | JPY | 126 | 128 | 125 | 125 | 125 | +2 (+1.63%) | 315,900 |
| 1 Sep 2021 | JPY | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 270,600 |
| 31 Aug 2021 | JPY | 127 | 129 | 125 | 126 | 126 | -1 (-0.79%) | 314,300 |
| 30 Aug 2021 | JPY | 127 | 135 | 124 | 127 | 127 | -1 (-0.78%) | 1,219,800 |
| 27 Aug 2021 | JPY | 132 | 135 | 126 | 128 | 128 | -9 (-6.57%) | 1,389,400 |
| 26 Aug 2021 | JPY | 154 | 164 | 133 | 137 | 137 | -2 (-1.44%) | 7,837,800 |
| 25 Aug 2021 | JPY | 111 | 154 | 110 | 139 | 139 | +29 (+26.36%) | 7,581,800 |
| 24 Aug 2021 | JPY | 110 | 111 | 109 | 110 | 110 | +1 (+0.92%) | 112,700 |
| 23 Aug 2021 | JPY | 105 | 110 | 105 | 109 | 109 | +3 (+2.83%) | 347,900 |
| 20 Aug 2021 | JPY | 108 | 110 | 106 | 106 | 106 | -2 (-1.85%) | 194,400 |
| 19 Aug 2021 | JPY | 118 | 118 | 107 | 108 | 108 | -9 (-7.69%) | 762,000 |
| 18 Aug 2021 | JPY | 114 | 118 | 114 | 117 | 117 | +1 (+0.86%) | 109,600 |
| 17 Aug 2021 | JPY | 120 | 120 | 115 | 116 | 116 | -4 (-3.33%) | 188,500 |
| 16 Aug 2021 | JPY | 125 | 125 | 120 | 120 | 120 | -4 (-3.23%) | 119,500 |
| 13 Aug 2021 | JPY | 128 | 128 | 121 | 124 | 124 | -4 (-3.13%) | 321,500 |
| 12 Aug 2021 | JPY | 128 | 129 | 126 | 128 | 128 | 0.0 (0.0%) | 69,400 |
| 11 Aug 2021 | JPY | 124 | 128 | 123 | 128 | 128 | +4 (+3.23%) | 137,000 |
| 10 Aug 2021 | JPY | 125 | 128 | 124 | 124 | 124 | -9 (-6.77%) | 222,400 |
| 6 Aug 2021 | JPY | 131 | 133 | 129 | 133 | 133 | +1 (+0.76%) | 112,900 |
| 5 Aug 2021 | JPY | 133 | 133 | 131 | 132 | 132 | -2 (-1.49%) | 40,000 |
| 4 Aug 2021 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 30,800 |
| 3 Aug 2021 | JPY | 134 | 137 | 133 | 135 | 135 | +1 (+0.75%) | 61,100 |
| 2 Aug 2021 | JPY | 130 | 134 | 130 | 134 | 134 | +4 (+3.08%) | 90,600 |
| 30 Jul 2021 | JPY | 134 | 134 | 130 | 130 | 130 | -3 (-2.26%) | 152,700 |
| 29 Jul 2021 | JPY | 132 | 134 | 131 | 133 | 133 | +1 (+0.76%) | 52,100 |
| 28 Jul 2021 | JPY | 132 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 42,900 |
| 27 Jul 2021 | JPY | 134 | 134 | 131 | 133 | 133 | -1 (-0.75%) | 58,000 |
