| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | JPY | 132 | 134 | 132 | 134 | 134 | +3 (+2.29%) | 26,400 |
| 21 Jul 2021 | JPY | 131 | 133 | 130 | 131 | 131 | +1 (+0.77%) | 101,700 |
| 20 Jul 2021 | JPY | 132 | 133 | 130 | 130 | 130 | -2 (-1.52%) | 84,000 |
| 19 Jul 2021 | JPY | 135 | 135 | 132 | 132 | 132 | -3 (-2.22%) | 93,000 |
| 16 Jul 2021 | JPY | 135 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 87,700 |
| 15 Jul 2021 | JPY | 139 | 139 | 135 | 135 | 135 | -3 (-2.17%) | 57,400 |
| 14 Jul 2021 | JPY | 138 | 139 | 137 | 138 | 138 | +1 (+0.73%) | 139,400 |
| 13 Jul 2021 | JPY | 135 | 139 | 135 | 137 | 137 | +2 (+1.48%) | 95,800 |
| 12 Jul 2021 | JPY | 135 | 138 | 135 | 135 | 135 | +2 (+1.50%) | 78,400 |
| 9 Jul 2021 | JPY | 132 | 135 | 130 | 133 | 133 | -1 (-0.75%) | 290,200 |
| 8 Jul 2021 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 147,900 |
| 7 Jul 2021 | JPY | 137 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 122,200 |
| 6 Jul 2021 | JPY | 139 | 141 | 137 | 137 | 137 | -3 (-2.14%) | 166,400 |
| 5 Jul 2021 | JPY | 139 | 140 | 137 | 140 | 140 | -2 (-1.41%) | 400,100 |
| 2 Jul 2021 | JPY | 145 | 146 | 141 | 142 | 142 | -3 (-2.07%) | 128,600 |
| 1 Jul 2021 | JPY | 145 | 147 | 144 | 145 | 145 | -1 (-0.68%) | 116,500 |
| 30 Jun 2021 | JPY | 145 | 147 | 145 | 146 | 146 | 0.0 (0.0%) | 109,100 |
| 29 Jun 2021 | JPY | 150 | 150 | 145 | 146 | 146 | -3 (-2.01%) | 182,200 |
| 28 Jun 2021 | JPY | 147 | 150 | 147 | 149 | 149 | +2 (+1.36%) | 118,000 |
| 25 Jun 2021 | JPY | 147 | 148 | 147 | 147 | 147 | 0.0 (0.0%) | 79,200 |
| 24 Jun 2021 | JPY | 148 | 149 | 147 | 147 | 147 | -1 (-0.68%) | 68,900 |
| 23 Jun 2021 | JPY | 150 | 150 | 147 | 148 | 148 | -1 (-0.67%) | 127,900 |
| 22 Jun 2021 | JPY | 151 | 152 | 148 | 149 | 149 | +3 (+2.05%) | 167,100 |
| 21 Jun 2021 | JPY | 148 | 149 | 146 | 146 | 146 | -4 (-2.67%) | 179,000 |
| 18 Jun 2021 | JPY | 151 | 152 | 149 | 150 | 150 | -1 (-0.66%) | 106,100 |
| 17 Jun 2021 | JPY | 151 | 152 | 149 | 151 | 151 | -1 (-0.66%) | 187,300 |
| 16 Jun 2021 | JPY | 152 | 154 | 151 | 152 | 152 | -1 (-0.65%) | 145,900 |
| 15 Jun 2021 | JPY | 154 | 156 | 153 | 153 | 153 | +1 (+0.66%) | 250,000 |
| 14 Jun 2021 | JPY | 154 | 155 | 152 | 152 | 152 | -2 (-1.30%) | 79,900 |
| 11 Jun 2021 | JPY | 156 | 157 | 154 | 154 | 154 | -2 (-1.28%) | 94,300 |
