| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | JPY | 157 | 157 | 154 | 156 | 156 | +1 (+0.65%) | 118,700 |
| 9 Jun 2021 | JPY | 156 | 157 | 154 | 155 | 155 | +2 (+1.31%) | 138,100 |
| 8 Jun 2021 | JPY | 151 | 159 | 151 | 153 | 153 | +2 (+1.32%) | 307,800 |
| 7 Jun 2021 | JPY | 155 | 155 | 151 | 151 | 151 | -1 (-0.66%) | 104,300 |
| 4 Jun 2021 | JPY | 153 | 155 | 152 | 152 | 152 | -1 (-0.65%) | 88,000 |
| 3 Jun 2021 | JPY | 150 | 161 | 149 | 153 | 153 | +4 (+2.68%) | 500,400 |
| 2 Jun 2021 | JPY | 147 | 149 | 146 | 149 | 149 | +3 (+2.05%) | 70,300 |
| 1 Jun 2021 | JPY | 147 | 149 | 146 | 146 | 146 | -1 (-0.68%) | 111,400 |
| 31 May 2021 | JPY | 151 | 151 | 147 | 147 | 147 | -3 (-2%) | 177,600 |
| 28 May 2021 | JPY | 150 | 152 | 149 | 150 | 150 | 0.0 (0.0%) | 102,200 |
| 27 May 2021 | JPY | 153 | 154 | 148 | 150 | 150 | -3 (-1.96%) | 203,700 |
| 26 May 2021 | JPY | 151 | 154 | 150 | 153 | 153 | +2 (+1.32%) | 103,000 |
| 25 May 2021 | JPY | 148 | 153 | 146 | 151 | 151 | +5 (+3.42%) | 224,100 |
| 24 May 2021 | JPY | 145 | 147 | 145 | 146 | 146 | 0.0 (0.0%) | 93,500 |
| 21 May 2021 | JPY | 147 | 147 | 145 | 146 | 146 | -1 (-0.68%) | 119,300 |
| 20 May 2021 | JPY | 146 | 148 | 146 | 147 | 147 | -1 (-0.68%) | 109,700 |
| 19 May 2021 | JPY | 148 | 149 | 146 | 148 | 148 | 0.0 (0.0%) | 99,100 |
| 18 May 2021 | JPY | 147 | 149 | 143 | 148 | 148 | 0.0 (0.0%) | 228,000 |
| 17 May 2021 | JPY | 153 | 155 | 145 | 148 | 148 | -3 (-1.99%) | 307,800 |
| 14 May 2021 | JPY | 155 | 156 | 150 | 151 | 151 | -3 (-1.95%) | 426,800 |
| 13 May 2021 | JPY | 156 | 158 | 153 | 154 | 154 | -6 (-3.75%) | 332,000 |
| 12 May 2021 | JPY | 162 | 164 | 158 | 160 | 160 | -2 (-1.23%) | 190,500 |
| 11 May 2021 | JPY | 166 | 166 | 161 | 162 | 162 | -4 (-2.41%) | 168,000 |
| 10 May 2021 | JPY | 168 | 169 | 163 | 166 | 166 | -9 (-5.14%) | 334,200 |
| 7 May 2021 | JPY | 169 | 175 | 169 | 175 | 175 | +6 (+3.55%) | 276,500 |
| 6 May 2021 | JPY | 170 | 171 | 169 | 169 | 169 | +1 (+0.60%) | 168,300 |
| 30 Apr 2021 | JPY | 165 | 170 | 164 | 168 | 168 | +4 (+2.44%) | 166,400 |
| 28 Apr 2021 | JPY | 167 | 168 | 164 | 164 | 164 | -1 (-0.61%) | 141,200 |
| 27 Apr 2021 | JPY | 168 | 173 | 164 | 165 | 165 | +2 (+1.23%) | 313,000 |
| 26 Apr 2021 | JPY | 161 | 171 | 161 | 163 | 163 | +1 (+0.62%) | 145,800 |
