Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	JPY	164	164	161	162	162	-1 (-0.61%)	73,200
22 Apr 2021	JPY	158	164	158	163	163	+6 (+3.82%)	134,200
21 Apr 2021	JPY	159	160	156	157	157	-2 (-1.26%)	121,100
20 Apr 2021	JPY	160	161	158	159	159	-2 (-1.24%)	147,500
19 Apr 2021	JPY	164	164	161	161	161	-2 (-1.23%)	71,200
16 Apr 2021	JPY	166	166	162	163	163	-2 (-1.21%)	90,100
15 Apr 2021	JPY	167	167	165	165	165	-1 (-0.60%)	44,800
14 Apr 2021	JPY	168	168	166	166	166	-1 (-0.60%)	112,000
13 Apr 2021	JPY	165	168	165	167	167	+3 (+1.83%)	63,400
12 Apr 2021	JPY	164	166	164	164	164	0.0 (0.0%)	84,900
9 Apr 2021	JPY	164	168	163	164	164	-1 (-0.61%)	197,500
8 Apr 2021	JPY	165	165	163	165	165	-1 (-0.60%)	56,900
7 Apr 2021	JPY	163	166	162	166	166	+3 (+1.84%)	108,800
6 Apr 2021	JPY	167	167	162	163	163	-4 (-2.40%)	189,000
5 Apr 2021	JPY	169	170	166	167	167	-2 (-1.18%)	131,400
2 Apr 2021	JPY	171	171	168	169	169	0.0 (0.0%)	55,800
1 Apr 2021	JPY	170	171	168	169	169	-1 (-0.59%)	167,700
31 Mar 2021	JPY	170	173	170	170	170	-3 (-1.73%)	55,300
30 Mar 2021	JPY	171	173	167	173	173	+4 (+2.37%)	109,100
29 Mar 2021	JPY	172	172	169	169	169	-1 (-0.59%)	129,100
26 Mar 2021	JPY	171	172	169	170	170	+2 (+1.19%)	122,500
25 Mar 2021	JPY	165	171	165	168	168	+2 (+1.20%)	124,600
24 Mar 2021	JPY	168	169	163	166	166	-5 (-2.92%)	372,000
23 Mar 2021	JPY	176	176	171	171	171	-3 (-1.72%)	140,100
22 Mar 2021	JPY	175	176	172	174	174	-2 (-1.14%)	260,100
19 Mar 2021	JPY	175	176	172	176	176	+1 (+0.57%)	282,600
18 Mar 2021	JPY	175	176	172	175	175	+2 (+1.16%)	225,300
17 Mar 2021	JPY	175	176	173	173	173	+1 (+0.58%)	320,600
16 Mar 2021	JPY	170	175	169	172	172	+4 (+2.38%)	471,800
15 Mar 2021	JPY	169	170	166	168	168	+1 (+0.60%)	254,200