| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 113 | 115 | 113 | 114 | 114 | +1 (+0.88%) | 64,600 |
| 28 Jun 2024 | JPY | 112 | 115 | 112 | 113 | 113 | -2 (-1.74%) | 70,400 |
| 27 Jun 2024 | JPY | 116 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 25,800 |
| 26 Jun 2024 | JPY | 114 | 117 | 114 | 115 | 115 | +1 (+0.88%) | 62,400 |
| 25 Jun 2024 | JPY | 113 | 114 | 113 | 114 | 114 | +2 (+1.79%) | 20,300 |
| 24 Jun 2024 | JPY | 111 | 113 | 111 | 112 | 112 | +1 (+0.90%) | 44,500 |
| 21 Jun 2024 | JPY | 111 | 112 | 111 | 111 | 111 | +1 (+0.91%) | 22,400 |
| 20 Jun 2024 | JPY | 111 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 89,900 |
| 19 Jun 2024 | JPY | 113 | 113 | 110 | 111 | 111 | -3 (-2.63%) | 133,300 |
| 18 Jun 2024 | JPY | 114 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 38,700 |
| 17 Jun 2024 | JPY | 114 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 22,200 |
| 14 Jun 2024 | JPY | 113 | 113 | 112 | 113 | 113 | 0.0 (0.0%) | 49,200 |
| 13 Jun 2024 | JPY | 114 | 114 | 113 | 113 | 113 | -1 (-0.88%) | 65,800 |
| 12 Jun 2024 | JPY | 113 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 24,000 |
| 11 Jun 2024 | JPY | 113 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 53,000 |
| 10 Jun 2024 | JPY | 114 | 114 | 113 | 113 | 113 | -1 (-0.88%) | 63,000 |
| 7 Jun 2024 | JPY | 115 | 115 | 112 | 114 | 114 | -2 (-1.72%) | 158,400 |
| 6 Jun 2024 | JPY | 116 | 117 | 116 | 116 | 116 | 0.0 (0.0%) | 10,100 |
| 5 Jun 2024 | JPY | 115 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 63,900 |
| 4 Jun 2024 | JPY | 117 | 118 | 116 | 117 | 117 | 0.0 (0.0%) | 53,800 |
| 3 Jun 2024 | JPY | 116 | 117 | 116 | 117 | 117 | +2 (+1.74%) | 17,800 |
| 31 May 2024 | JPY | 115 | 116 | 115 | 115 | 115 | +1 (+0.88%) | 14,100 |
| 30 May 2024 | JPY | 115 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 29,000 |
| 29 May 2024 | JPY | 115 | 116 | 115 | 116 | 116 | +1 (+0.87%) | 13,300 |
| 28 May 2024 | JPY | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 6,400 |
| 27 May 2024 | JPY | 116 | 116 | 115 | 115 | 115 | -1 (-0.86%) | 33,000 |
| 24 May 2024 | JPY | 116 | 118 | 115 | 116 | 116 | 0.0 (0.0%) | 24,300 |
| 23 May 2024 | JPY | 116 | 117 | 115 | 116 | 116 | -1 (-0.85%) | 48,600 |
| 22 May 2024 | JPY | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 7,600 |
| 21 May 2024 | JPY | 117 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 21,900 |
