| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 165 | 167 | 163 | 167 | 167 | +5 (+3.09%) | 344,700 |
| 11 Mar 2021 | JPY | 156 | 164 | 155 | 162 | 162 | +7 (+4.52%) | 231,700 |
| 10 Mar 2021 | JPY | 158 | 158 | 153 | 155 | 155 | -1 (-0.64%) | 313,600 |
| 9 Mar 2021 | JPY | 154 | 159 | 152 | 156 | 156 | +3 (+1.96%) | 291,700 |
| 8 Mar 2021 | JPY | 151 | 158 | 151 | 153 | 153 | +2 (+1.32%) | 253,300 |
| 5 Mar 2021 | JPY | 154 | 155 | 149 | 151 | 151 | -3 (-1.95%) | 338,600 |
| 4 Mar 2021 | JPY | 157 | 158 | 154 | 154 | 154 | -3 (-1.91%) | 281,600 |
| 3 Mar 2021 | JPY | 161 | 161 | 156 | 157 | 157 | -3 (-1.88%) | 334,700 |
| 2 Mar 2021 | JPY | 162 | 165 | 160 | 160 | 160 | -1 (-0.62%) | 226,500 |
| 1 Mar 2021 | JPY | 162 | 164 | 160 | 161 | 161 | +1 (+0.63%) | 167,200 |
| 26 Feb 2021 | JPY | 162 | 164 | 160 | 160 | 160 | -3 (-1.84%) | 368,600 |
| 25 Feb 2021 | JPY | 165 | 166 | 163 | 163 | 163 | 0.0 (0.0%) | 150,600 |
| 24 Feb 2021 | JPY | 168 | 169 | 163 | 163 | 163 | -4 (-2.40%) | 386,700 |
| 22 Feb 2021 | JPY | 167 | 169 | 165 | 167 | 167 | +2 (+1.21%) | 265,000 |
| 19 Feb 2021 | JPY | 169 | 173 | 165 | 165 | 165 | -5 (-2.94%) | 413,600 |
| 18 Feb 2021 | JPY | 174 | 176 | 170 | 170 | 170 | -3 (-1.73%) | 337,300 |
| 17 Feb 2021 | JPY | 173 | 180 | 170 | 173 | 173 | +3 (+1.76%) | 1,314,300 |
| 16 Feb 2021 | JPY | 166 | 173 | 166 | 170 | 170 | +3 (+1.80%) | 509,400 |
| 15 Feb 2021 | JPY | 171 | 171 | 163 | 167 | 167 | -3 (-1.76%) | 480,800 |
| 12 Feb 2021 | JPY | 171 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 247,300 |
| 10 Feb 2021 | JPY | 170 | 173 | 168 | 170 | 170 | -1 (-0.58%) | 224,500 |
| 9 Feb 2021 | JPY | 175 | 175 | 167 | 171 | 171 | -4 (-2.29%) | 706,100 |
| 8 Feb 2021 | JPY | 184 | 184 | 174 | 175 | 175 | -5 (-2.78%) | 745,500 |
| 5 Feb 2021 | JPY | 176 | 180 | 173 | 180 | 180 | +7 (+4.05%) | 563,500 |
| 4 Feb 2021 | JPY | 176 | 176 | 172 | 173 | 173 | -2 (-1.14%) | 145,800 |
| 3 Feb 2021 | JPY | 178 | 180 | 172 | 175 | 175 | -3 (-1.69%) | 396,900 |
| 2 Feb 2021 | JPY | 168 | 179 | 168 | 178 | 178 | +8 (+4.71%) | 650,800 |
| 1 Feb 2021 | JPY | 160 | 172 | 160 | 170 | 170 | +10 (+6.25%) | 483,800 |
| 29 Jan 2021 | JPY | 166 | 167 | 159 | 160 | 160 | -4 (-2.44%) | 742,500 |
| 28 Jan 2021 | JPY | 165 | 167 | 163 | 164 | 164 | -2 (-1.20%) | 420,200 |
