Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	JPY	170	170	166	166	166	-2 (-1.19%)	256,400
26 Jan 2021	JPY	172	172	168	168	168	-3 (-1.75%)	302,600
25 Jan 2021	JPY	172	174	170	171	171	-2 (-1.16%)	524,500
22 Jan 2021	JPY	175	177	173	173	173	-3 (-1.70%)	302,800
21 Jan 2021	JPY	176	178	175	176	176	-1 (-0.56%)	317,500
20 Jan 2021	JPY	182	183	175	177	177	-5 (-2.75%)	526,300
19 Jan 2021	JPY	179	184	177	182	182	+4 (+2.25%)	570,100
18 Jan 2021	JPY	176	180	171	178	178	+1 (+0.56%)	670,800
15 Jan 2021	JPY	184	185	174	177	177	-10 (-5.35%)	1,478,800
14 Jan 2021	JPY	192	192	185	187	187	-4 (-2.09%)	1,236,300
13 Jan 2021	JPY	185	196	182	191	191	+8 (+4.37%)	1,759,700
12 Jan 2021	JPY	183	191	182	183	183	+1 (+0.55%)	1,210,200
8 Jan 2021	JPY	183	183	178	182	182	+4 (+2.25%)	696,700
7 Jan 2021	JPY	179	186	177	178	178	-1 (-0.56%)	1,030,700
6 Jan 2021	JPY	177	187	176	179	179	+2 (+1.13%)	1,252,900
5 Jan 2021	JPY	167	179	167	177	177	+4 (+2.31%)	969,600
4 Jan 2021	JPY	174	176	165	173	173	-3 (-1.70%)	956,000
30 Dec 2020	JPY	174	177	172	176	176	-3 (-1.68%)	449,100
29 Dec 2020	JPY	178	180	176	179	179	+5 (+2.87%)	636,600
28 Dec 2020	JPY	172	180	170	174	174	+4 (+2.35%)	1,001,500
25 Dec 2020	JPY	175	180	167	170	170	-5 (-2.86%)	1,199,000
24 Dec 2020	JPY	157	177	157	175	175	+16 (+10.06%)	2,914,400
23 Dec 2020	JPY	155	163	153	159	159	0.0 (0.0%)	1,552,600
22 Dec 2020	JPY	166	173	157	159	159	-15 (-8.62%)	2,272,100
21 Dec 2020	JPY	197	199	172	174	174	-24 (-12.12%)	2,826,200
18 Dec 2020	JPY	205	210	198	198	198	-9 (-4.35%)	897,500
17 Dec 2020	JPY	199	212	197	207	207	+4 (+1.97%)	1,824,200
16 Dec 2020	JPY	215	217	198	203	203	-12 (-5.58%)	2,399,200
15 Dec 2020	JPY	234	236	204	215	215	-13 (-5.70%)	3,253,900
14 Dec 2020	JPY	230	238	222	228	228	-5 (-2.15%)	2,502,300