Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	JPY	141	142	133	136	136	-6 (-4.23%)	624,600
27 Oct 2020	JPY	133	143	130	142	142	+12 (+9.23%)	1,816,700
26 Oct 2020	JPY	128	132	127	130	130	+4 (+3.17%)	273,900
23 Oct 2020	JPY	125	129	124	126	126	0.0 (0.0%)	276,900
22 Oct 2020	JPY	132	132	125	126	126	-6 (-4.55%)	488,200
21 Oct 2020	JPY	135	138	129	132	132	-2 (-1.49%)	774,100
20 Oct 2020	JPY	155	157	131	134	134	+7 (+5.51%)	4,045,000
19 Oct 2020	JPY	126	128	126	127	127	0.0 (0.0%)	105,200
16 Oct 2020	JPY	130	130	124	127	127	-3 (-2.31%)	218,400
15 Oct 2020	JPY	129	135	128	130	130	+1 (+0.78%)	463,500
14 Oct 2020	JPY	126	130	124	129	129	+2 (+1.57%)	505,000
13 Oct 2020	JPY	129	141	123	127	127	+4 (+3.25%)	3,358,600
12 Oct 2020	JPY	117	124	117	123	123	+5 (+4.24%)	319,800
9 Oct 2020	JPY	119	119	117	118	118	-1 (-0.84%)	77,700
8 Oct 2020	JPY	118	120	118	119	119	0.0 (0.0%)	84,000
7 Oct 2020	JPY	117	119	117	119	119	+1 (+0.85%)	31,700
6 Oct 2020	JPY	119	119	118	118	118	-1 (-0.84%)	26,700
5 Oct 2020	JPY	119	119	117	119	119	0.0 (0.0%)	58,200
2 Oct 2020	JPY	117	120	117	119	119	+1 (+0.85%)	121,100
30 Sep 2020	JPY	119	120	117	118	118	-1 (-0.84%)	125,300
29 Sep 2020	JPY	122	122	116	119	119	-2 (-1.65%)	257,400
28 Sep 2020	JPY	124	124	121	121	121	-3 (-2.42%)	125,000
25 Sep 2020	JPY	119	124	119	124	124	+5 (+4.20%)	310,100
24 Sep 2020	JPY	123	123	118	119	119	-4 (-3.25%)	477,400
23 Sep 2020	JPY	119	124	118	123	123	+2 (+1.65%)	251,800
18 Sep 2020	JPY	124	125	119	121	121	-4 (-3.20%)	539,600
17 Sep 2020	JPY	117	132	114	125	125	+11 (+9.65%)	2,871,500
16 Sep 2020	JPY	114	127	112	114	114	+2 (+1.79%)	1,393,000
15 Sep 2020	JPY	112	113	109	112	112	+3 (+2.75%)	114,900
14 Sep 2020	JPY	113	113	109	109	109	-3 (-2.68%)	104,600