| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 113 | 113 | 109 | 109 | 109 | -3 (-2.68%) | 104,600 |
| 11 Sep 2020 | JPY | 112 | 114 | 109 | 112 | 112 | -2 (-1.75%) | 300,200 |
| 10 Sep 2020 | JPY | 112 | 119 | 109 | 114 | 114 | -2 (-1.72%) | 843,300 |
| 9 Sep 2020 | JPY | 101 | 116 | 101 | 116 | 116 | +15 (+14.85%) | 1,369,900 |
| 8 Sep 2020 | JPY | 100 | 101 | 100 | 101 | 101 | +1 (+1%) | 37,700 |
| 7 Sep 2020 | JPY | 102 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 31,600 |
| 4 Sep 2020 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 47,100 |
| 3 Sep 2020 | JPY | 102 | 103 | 100 | 100 | 100 | -2 (-1.96%) | 49,300 |
| 2 Sep 2020 | JPY | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 41,300 |
| 1 Sep 2020 | JPY | 102 | 103 | 101 | 103 | 103 | +1 (+0.98%) | 21,500 |
| 31 Aug 2020 | JPY | 100 | 102 | 100 | 102 | 102 | +2 (+2%) | 19,500 |
| 28 Aug 2020 | JPY | 103 | 103 | 100 | 100 | 100 | -3 (-2.91%) | 131,600 |
| 27 Aug 2020 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 21,700 |
| 26 Aug 2020 | JPY | 103 | 104 | 102 | 102 | 102 | 0.0 (0.0%) | 58,300 |
| 25 Aug 2020 | JPY | 104 | 105 | 102 | 102 | 102 | -2 (-1.92%) | 101,800 |
| 24 Aug 2020 | JPY | 102 | 105 | 102 | 104 | 104 | +2 (+1.96%) | 95,500 |
| 21 Aug 2020 | JPY | 104 | 106 | 102 | 102 | 102 | -2 (-1.92%) | 65,700 |
| 20 Aug 2020 | JPY | 106 | 107 | 103 | 104 | 104 | -2 (-1.89%) | 67,800 |
| 19 Aug 2020 | JPY | 105 | 107 | 104 | 106 | 106 | -1 (-0.93%) | 49,500 |
| 18 Aug 2020 | JPY | 107 | 107 | 104 | 107 | 107 | 0.0 (0.0%) | 83,800 |
| 17 Aug 2020 | JPY | 106 | 107 | 104 | 107 | 107 | +3 (+2.88%) | 145,100 |
| 14 Aug 2020 | JPY | 104 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 57,400 |
| 13 Aug 2020 | JPY | 102 | 104 | 102 | 103 | 103 | +2 (+1.98%) | 58,800 |
| 12 Aug 2020 | JPY | 103 | 103 | 101 | 101 | 101 | -1 (-0.98%) | 53,300 |
| 11 Aug 2020 | JPY | 102 | 104 | 101 | 102 | 102 | -1 (-0.97%) | 122,000 |
| 7 Aug 2020 | JPY | 101 | 103 | 99 | 103 | 103 | +3 (+3%) | 93,000 |
| 6 Aug 2020 | JPY | 103 | 103 | 99 | 100 | 100 | -2 (-1.96%) | 112,500 |
| 5 Aug 2020 | JPY | 103 | 103 | 101 | 102 | 102 | +1 (+0.99%) | 26,700 |
| 4 Aug 2020 | JPY | 101 | 103 | 100 | 101 | 101 | 0.0 (0.0%) | 19,500 |
| 3 Aug 2020 | JPY | 100 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 34,600 |
