Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	JPY	102	102	100	101	101	-2 (-1.94%)	85,400
30 Jul 2020	JPY	102	104	102	103	103	+1 (+0.98%)	46,500
29 Jul 2020	JPY	101	103	101	102	102	+1 (+0.99%)	21,300
28 Jul 2020	JPY	102	104	101	101	101	0.0 (0.0%)	53,500
27 Jul 2020	JPY	103	103	100	101	101	-2 (-1.94%)	90,500
22 Jul 2020	JPY	106	106	103	103	103	-1 (-0.96%)	70,700
21 Jul 2020	JPY	102	105	102	104	104	+2 (+1.96%)	40,100
20 Jul 2020	JPY	105	105	101	102	102	-2 (-1.92%)	52,900
17 Jul 2020	JPY	106	106	103	104	104	0.0 (0.0%)	54,800
16 Jul 2020	JPY	106	106	104	104	104	-2 (-1.89%)	37,200
15 Jul 2020	JPY	106	107	105	106	106	0.0 (0.0%)	49,400
14 Jul 2020	JPY	106	107	104	106	106	+1 (+0.95%)	48,900
13 Jul 2020	JPY	105	106	103	105	105	+1 (+0.96%)	63,900
10 Jul 2020	JPY	106	106	104	104	104	-3 (-2.80%)	38,300
9 Jul 2020	JPY	107	108	103	107	107	+1 (+0.94%)	75,000
8 Jul 2020	JPY	105	107	103	106	106	0.0 (0.0%)	67,400
7 Jul 2020	JPY	104	109	103	106	106	+3 (+2.91%)	151,900
6 Jul 2020	JPY	102	106	101	103	103	+1 (+0.98%)	69,000
3 Jul 2020	JPY	102	105	100	102	102	+1 (+0.99%)	143,400
2 Jul 2020	JPY	106	106	101	101	101	-5 (-4.72%)	182,500
1 Jul 2020	JPY	112	112	106	106	106	-4 (-3.64%)	88,300
30 Jun 2020	JPY	109	114	109	110	110	0.0 (0.0%)	220,400
29 Jun 2020	JPY	103	110	103	110	110	+6 (+5.77%)	173,500
26 Jun 2020	JPY	106	108	104	104	104	0.0 (0.0%)	68,100
25 Jun 2020	JPY	106	107	104	104	104	-3 (-2.80%)	90,000
24 Jun 2020	JPY	108	109	105	107	107	-2 (-1.83%)	95,300
23 Jun 2020	JPY	109	110	106	109	109	+1 (+0.93%)	76,300
22 Jun 2020	JPY	110	110	108	108	108	-1 (-0.92%)	23,800
19 Jun 2020	JPY	110	111	107	109	109	-1 (-0.91%)	75,100
18 Jun 2020	JPY	110	110	107	110	110	0.0 (0.0%)	60,600