| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | JPY | 106 | 110 | 105 | 110 | 110 | +4 (+3.77%) | 51,300 |
| 16 Jun 2020 | JPY | 106 | 108 | 105 | 106 | 106 | 0.0 (0.0%) | 79,700 |
| 15 Jun 2020 | JPY | 108 | 109 | 103 | 106 | 106 | +1 (+0.95%) | 109,100 |
| 12 Jun 2020 | JPY | 103 | 106 | 102 | 105 | 105 | -3 (-2.78%) | 148,300 |
| 11 Jun 2020 | JPY | 111 | 112 | 107 | 108 | 108 | -4 (-3.57%) | 186,400 |
| 10 Jun 2020 | JPY | 111 | 113 | 110 | 112 | 112 | 0.0 (0.0%) | 119,600 |
| 9 Jun 2020 | JPY | 114 | 115 | 110 | 112 | 112 | -1 (-0.88%) | 217,600 |
| 8 Jun 2020 | JPY | 107 | 117 | 107 | 113 | 113 | +7 (+6.60%) | 804,400 |
| 5 Jun 2020 | JPY | 105 | 109 | 103 | 106 | 106 | +1 (+0.95%) | 326,300 |
| 4 Jun 2020 | JPY | 103 | 107 | 102 | 105 | 105 | +4 (+3.96%) | 324,900 |
| 3 Jun 2020 | JPY | 102 | 104 | 101 | 101 | 101 | -1 (-0.98%) | 83,300 |
| 2 Jun 2020 | JPY | 100 | 104 | 100 | 102 | 102 | +3 (+3.03%) | 230,300 |
| 1 Jun 2020 | JPY | 98 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 106,500 |
| 29 May 2020 | JPY | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 84,300 |
| 28 May 2020 | JPY | 100 | 100 | 97 | 99 | 99 | -1 (-1%) | 49,900 |
| 27 May 2020 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 53,000 |
| 26 May 2020 | JPY | 101 | 101 | 97 | 98 | 98 | -2 (-2%) | 83,300 |
| 25 May 2020 | JPY | 102 | 102 | 99 | 100 | 100 | +1 (+1.01%) | 77,800 |
| 22 May 2020 | JPY | 97 | 101 | 96 | 99 | 99 | +3 (+3.13%) | 94,800 |
| 21 May 2020 | JPY | 96 | 98 | 95 | 96 | 96 | +2 (+2.13%) | 82,100 |
| 20 May 2020 | JPY | 95 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 115,600 |
| 19 May 2020 | JPY | 99 | 99 | 94 | 96 | 96 | -2 (-2.04%) | 151,800 |
| 18 May 2020 | JPY | 102 | 102 | 97 | 98 | 98 | -5 (-4.85%) | 188,800 |
| 15 May 2020 | JPY | 106 | 106 | 101 | 103 | 103 | 0.0 (0.0%) | 109,000 |
| 14 May 2020 | JPY | 105 | 106 | 103 | 103 | 103 | -4 (-3.74%) | 225,900 |
| 13 May 2020 | JPY | 109 | 110 | 104 | 107 | 107 | -5 (-4.46%) | 324,400 |
| 12 May 2020 | JPY | 107 | 112 | 102 | 112 | 112 | 0.0 (0.0%) | 1,234,600 |
| 11 May 2020 | JPY | 100 | 112 | 97 | 112 | 112 | +30 (+36.59%) | 4,600,100 |
| 8 May 2020 | JPY | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 50,900 |
| 7 May 2020 | JPY | 82 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 60,300 |
