| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | JPY | 82 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 62,600 |
| 30 Apr 2020 | JPY | 82 | 84 | 82 | 82 | 82 | 0.0 (0.0%) | 62,400 |
| 28 Apr 2020 | JPY | 81 | 82 | 80 | 82 | 82 | +1 (+1.23%) | 38,100 |
| 27 Apr 2020 | JPY | 81 | 81 | 79 | 81 | 81 | +2 (+2.53%) | 72,600 |
| 24 Apr 2020 | JPY | 80 | 81 | 79 | 79 | 79 | -2 (-2.47%) | 69,000 |
| 23 Apr 2020 | JPY | 80 | 81 | 78 | 81 | 81 | +2 (+2.53%) | 117,000 |
| 22 Apr 2020 | JPY | 78 | 79 | 76 | 79 | 79 | +1 (+1.28%) | 66,900 |
| 21 Apr 2020 | JPY | 83 | 83 | 78 | 78 | 78 | -5 (-6.02%) | 271,100 |
| 20 Apr 2020 | JPY | 81 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 99,500 |
| 17 Apr 2020 | JPY | 83 | 84 | 78 | 82 | 82 | +1 (+1.23%) | 214,300 |
| 16 Apr 2020 | JPY | 80 | 86 | 79 | 81 | 81 | +1 (+1.25%) | 282,800 |
| 15 Apr 2020 | JPY | 78 | 80 | 77 | 80 | 80 | +2 (+2.56%) | 100,300 |
| 14 Apr 2020 | JPY | 75 | 78 | 75 | 78 | 78 | +3 (+4%) | 84,000 |
| 13 Apr 2020 | JPY | 77 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 63,000 |
| 10 Apr 2020 | JPY | 75 | 77 | 73 | 77 | 77 | 0.0 (0.0%) | 143,600 |
| 9 Apr 2020 | JPY | 77 | 78 | 75 | 77 | 77 | +2 (+2.67%) | 48,700 |
| 8 Apr 2020 | JPY | 74 | 77 | 73 | 75 | 75 | 0.0 (0.0%) | 70,300 |
| 7 Apr 2020 | JPY | 74 | 76 | 73 | 75 | 75 | +3 (+4.17%) | 71,900 |
| 6 Apr 2020 | JPY | 71 | 73 | 70 | 72 | 72 | +1 (+1.41%) | 92,700 |
| 3 Apr 2020 | JPY | 76 | 76 | 71 | 71 | 71 | -4 (-5.33%) | 216,400 |
| 2 Apr 2020 | JPY | 75 | 77 | 74 | 75 | 75 | 0.0 (0.0%) | 76,300 |
| 1 Apr 2020 | JPY | 77 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 57,900 |
| 31 Mar 2020 | JPY | 79 | 80 | 76 | 77 | 77 | -3 (-3.75%) | 173,400 |
| 30 Mar 2020 | JPY | 80 | 81 | 78 | 80 | 80 | -4 (-4.76%) | 91,000 |
| 27 Mar 2020 | JPY | 88 | 88 | 83 | 84 | 84 | -2 (-2.33%) | 96,000 |
| 26 Mar 2020 | JPY | 87 | 87 | 84 | 86 | 86 | -1 (-1.15%) | 53,400 |
| 25 Mar 2020 | JPY | 86 | 88 | 86 | 87 | 87 | +4 (+4.82%) | 126,800 |
| 24 Mar 2020 | JPY | 79 | 84 | 79 | 83 | 83 | +2 (+2.47%) | 155,600 |
| 23 Mar 2020 | JPY | 77 | 83 | 74 | 81 | 81 | +1 (+1.25%) | 152,500 |
| 19 Mar 2020 | JPY | 80 | 82 | 77 | 80 | 80 | +1 (+1.27%) | 79,100 |
