| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | JPY | 79 | 81 | 78 | 79 | 79 | +3 (+3.95%) | 76,100 |
| 17 Mar 2020 | JPY | 73 | 78 | 72 | 76 | 76 | -4 (-5%) | 195,300 |
| 16 Mar 2020 | JPY | 83 | 84 | 77 | 80 | 80 | +3 (+3.90%) | 118,800 |
| 13 Mar 2020 | JPY | 75 | 77 | 72 | 77 | 77 | -4 (-4.94%) | 303,900 |
| 12 Mar 2020 | JPY | 80 | 83 | 80 | 81 | 81 | -3 (-3.57%) | 145,100 |
| 11 Mar 2020 | JPY | 87 | 90 | 84 | 84 | 84 | -2 (-2.33%) | 151,800 |
| 10 Mar 2020 | JPY | 80 | 86 | 77 | 86 | 86 | -1 (-1.15%) | 557,600 |
| 9 Mar 2020 | JPY | 92 | 92 | 86 | 87 | 87 | -7 (-7.45%) | 259,700 |
| 6 Mar 2020 | JPY | 97 | 97 | 93 | 94 | 94 | -4 (-4.08%) | 82,000 |
| 5 Mar 2020 | JPY | 99 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 17,600 |
| 4 Mar 2020 | JPY | 96 | 99 | 95 | 99 | 99 | +2 (+2.06%) | 38,700 |
| 3 Mar 2020 | JPY | 99 | 101 | 95 | 97 | 97 | -1 (-1.02%) | 215,000 |
| 2 Mar 2020 | JPY | 91 | 99 | 91 | 98 | 98 | +5 (+5.38%) | 178,500 |
| 28 Feb 2020 | JPY | 97 | 98 | 92 | 93 | 93 | -8 (-7.92%) | 352,000 |
| 27 Feb 2020 | JPY | 103 | 104 | 98 | 101 | 101 | -2 (-1.94%) | 225,600 |
| 26 Feb 2020 | JPY | 102 | 104 | 101 | 103 | 103 | -1 (-0.96%) | 85,000 |
| 25 Feb 2020 | JPY | 100 | 105 | 100 | 104 | 104 | -4 (-3.70%) | 156,900 |
| 21 Feb 2020 | JPY | 110 | 110 | 107 | 108 | 108 | -2 (-1.82%) | 105,300 |
| 20 Feb 2020 | JPY | 109 | 113 | 109 | 110 | 110 | +1 (+0.92%) | 61,000 |
| 19 Feb 2020 | JPY | 110 | 111 | 109 | 109 | 109 | -1 (-0.91%) | 38,000 |
| 18 Feb 2020 | JPY | 111 | 111 | 109 | 110 | 110 | -1 (-0.90%) | 107,400 |
| 17 Feb 2020 | JPY | 113 | 113 | 110 | 111 | 111 | -1 (-0.89%) | 75,700 |
| 14 Feb 2020 | JPY | 112 | 113 | 112 | 112 | 112 | -1 (-0.88%) | 14,000 |
| 13 Feb 2020 | JPY | 114 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 33,200 |
| 12 Feb 2020 | JPY | 114 | 114 | 112 | 113 | 113 | 0.0 (0.0%) | 51,700 |
| 10 Feb 2020 | JPY | 113 | 114 | 113 | 113 | 113 | -4 (-3.42%) | 45,400 |
| 7 Feb 2020 | JPY | 113 | 118 | 112 | 117 | 117 | +4 (+3.54%) | 135,900 |
| 6 Feb 2020 | JPY | 113 | 114 | 113 | 113 | 113 | 0.0 (0.0%) | 24,700 |
| 5 Feb 2020 | JPY | 113 | 114 | 112 | 113 | 113 | +1 (+0.89%) | 68,100 |
| 4 Feb 2020 | JPY | 112 | 113 | 111 | 112 | 112 | 0.0 (0.0%) | 61,800 |
