Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	JPY	114	115	112	112	112	-3 (-2.61%)	73,500
31 Jan 2020	JPY	115	117	115	115	115	-1 (-0.86%)	55,500
30 Jan 2020	JPY	118	119	114	116	116	-2 (-1.69%)	162,100
29 Jan 2020	JPY	118	119	118	118	118	0.0 (0.0%)	17,200
28 Jan 2020	JPY	118	120	117	118	118	-1 (-0.84%)	44,400
27 Jan 2020	JPY	119	120	118	119	119	-1 (-0.83%)	58,400
24 Jan 2020	JPY	122	122	120	120	120	-1 (-0.83%)	38,800
23 Jan 2020	JPY	121	122	121	121	121	0.0 (0.0%)	34,900
22 Jan 2020	JPY	121	123	120	121	121	0.0 (0.0%)	54,000
21 Jan 2020	JPY	123	124	121	121	121	-2 (-1.63%)	61,900
20 Jan 2020	JPY	123	125	122	123	123	+1 (+0.82%)	82,800
17 Jan 2020	JPY	125	125	122	122	122	-3 (-2.40%)	101,500
16 Jan 2020	JPY	123	125	123	125	125	+3 (+2.46%)	138,400
15 Jan 2020	JPY	122	122	120	122	122	+2 (+1.67%)	38,300
14 Jan 2020	JPY	121	122	120	120	120	0.0 (0.0%)	76,400
10 Jan 2020	JPY	118	120	117	120	120	+3 (+2.56%)	72,400
9 Jan 2020	JPY	117	120	116	117	117	+2 (+1.74%)	84,600
8 Jan 2020	JPY	118	118	115	115	115	-3 (-2.54%)	50,300
7 Jan 2020	JPY	118	119	118	118	118	0.0 (0.0%)	52,600
6 Jan 2020	JPY	116	118	115	118	118	+2 (+1.72%)	61,200
30 Dec 2019	JPY	116	118	115	116	116	0.0 (0.0%)	83,400
27 Dec 2019	JPY	116	118	116	116	116	-1 (-0.85%)	74,800
26 Dec 2019	JPY	116	118	115	117	117	+1 (+0.86%)	113,200
25 Dec 2019	JPY	116	125	114	116	116	+1 (+0.87%)	617,000
24 Dec 2019	JPY	116	117	115	115	115	-1 (-0.86%)	113,400
23 Dec 2019	JPY	120	121	115	116	116	-4 (-3.33%)	192,100
20 Dec 2019	JPY	120	121	119	120	120	0.0 (0.0%)	65,100
19 Dec 2019	JPY	120	121	120	120	120	0.0 (0.0%)	88,400
18 Dec 2019	JPY	123	123	120	120	120	-3 (-2.44%)	139,700
17 Dec 2019	JPY	123	124	122	123	123	-1 (-0.81%)	65,800