| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 116 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 53,100 |
| 17 May 2024 | JPY | 116 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 10,600 |
| 16 May 2024 | JPY | 118 | 118 | 114 | 117 | 117 | -2 (-1.68%) | 129,200 |
| 15 May 2024 | JPY | 120 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 32,300 |
| 14 May 2024 | JPY | 120 | 120 | 117 | 119 | 119 | -1 (-0.83%) | 91,700 |
| 13 May 2024 | JPY | 120 | 122 | 118 | 120 | 120 | 0.0 (0.0%) | 38,800 |
| 10 May 2024 | JPY | 119 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 8,600 |
| 9 May 2024 | JPY | 119 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 15,700 |
| 8 May 2024 | JPY | 119 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 20,200 |
| 7 May 2024 | JPY | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 47,500 |
| 2 May 2024 | JPY | 120 | 120 | 119 | 120 | 120 | +1 (+0.84%) | 7,300 |
| 1 May 2024 | JPY | 119 | 120 | 119 | 119 | 119 | +1 (+0.85%) | 8,700 |
| 30 Apr 2024 | JPY | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 19,900 |
| 26 Apr 2024 | JPY | 118 | 118 | 117 | 118 | 118 | 0.0 (0.0%) | 22,600 |
| 25 Apr 2024 | JPY | 119 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 5,800 |
| 24 Apr 2024 | JPY | 119 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 10,900 |
| 23 Apr 2024 | JPY | 120 | 120 | 119 | 119 | 119 | +1 (+0.85%) | 18,300 |
| 22 Apr 2024 | JPY | 119 | 120 | 117 | 118 | 118 | -1 (-0.84%) | 23,900 |
| 19 Apr 2024 | JPY | 120 | 121 | 116 | 119 | 119 | 0.0 (0.0%) | 57,400 |
| 18 Apr 2024 | JPY | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 25,800 |
| 17 Apr 2024 | JPY | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 16,600 |
| 16 Apr 2024 | JPY | 122 | 124 | 119 | 119 | 119 | -3 (-2.46%) | 61,700 |
| 15 Apr 2024 | JPY | 124 | 124 | 121 | 122 | 122 | -2 (-1.61%) | 34,000 |
| 12 Apr 2024 | JPY | 124 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 33,000 |
| 11 Apr 2024 | JPY | 124 | 124 | 122 | 124 | 124 | 0.0 (0.0%) | 26,300 |
| 10 Apr 2024 | JPY | 124 | 124 | 122 | 124 | 124 | +1 (+0.81%) | 34,300 |
| 9 Apr 2024 | JPY | 123 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 17,300 |
| 8 Apr 2024 | JPY | 124 | 124 | 122 | 122 | 122 | +1 (+0.83%) | 67,300 |
| 5 Apr 2024 | JPY | 120 | 121 | 119 | 121 | 121 | 0.0 (0.0%) | 48,900 |
| 4 Apr 2024 | JPY | 121 | 122 | 120 | 121 | 121 | 0.0 (0.0%) | 40,700 |
