| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 124 | 124 | 122 | 124 | 124 | +2 (+1.64%) | 54,400 |
| 13 Dec 2019 | JPY | 124 | 124 | 122 | 122 | 122 | -1 (-0.81%) | 89,200 |
| 12 Dec 2019 | JPY | 124 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 51,500 |
| 11 Dec 2019 | JPY | 124 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 53,400 |
| 10 Dec 2019 | JPY | 124 | 125 | 123 | 124 | 124 | +1 (+0.81%) | 39,800 |
| 9 Dec 2019 | JPY | 124 | 125 | 123 | 123 | 123 | 0.0 (0.0%) | 46,300 |
| 6 Dec 2019 | JPY | 126 | 126 | 123 | 123 | 123 | -3 (-2.38%) | 79,800 |
| 5 Dec 2019 | JPY | 126 | 126 | 124 | 126 | 126 | +2 (+1.61%) | 20,900 |
| 4 Dec 2019 | JPY | 123 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 116,400 |
| 3 Dec 2019 | JPY | 126 | 126 | 124 | 125 | 125 | -1 (-0.79%) | 67,400 |
| 2 Dec 2019 | JPY | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 31,000 |
| 29 Nov 2019 | JPY | 126 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 17,300 |
| 28 Nov 2019 | JPY | 125 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 67,100 |
| 27 Nov 2019 | JPY | 125 | 128 | 124 | 126 | 126 | +1 (+0.80%) | 175,900 |
| 26 Nov 2019 | JPY | 124 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 43,100 |
| 25 Nov 2019 | JPY | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 44,100 |
| 22 Nov 2019 | JPY | 125 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 29,400 |
| 21 Nov 2019 | JPY | 126 | 126 | 122 | 125 | 125 | 0.0 (0.0%) | 105,200 |
| 20 Nov 2019 | JPY | 125 | 127 | 125 | 125 | 125 | 0.0 (0.0%) | 87,200 |
| 19 Nov 2019 | JPY | 125 | 127 | 124 | 125 | 125 | 0.0 (0.0%) | 88,600 |
| 18 Nov 2019 | JPY | 124 | 127 | 123 | 125 | 125 | +3 (+2.46%) | 188,900 |
| 15 Nov 2019 | JPY | 124 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 114,900 |
| 14 Nov 2019 | JPY | 121 | 124 | 121 | 124 | 124 | +3 (+2.48%) | 156,800 |
| 13 Nov 2019 | JPY | 123 | 123 | 121 | 121 | 121 | -2 (-1.63%) | 43,300 |
| 12 Nov 2019 | JPY | 122 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 71,300 |
| 11 Nov 2019 | JPY | 123 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 15,000 |
| 8 Nov 2019 | JPY | 122 | 124 | 122 | 124 | 124 | +3 (+2.48%) | 51,000 |
| 7 Nov 2019 | JPY | 122 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 55,500 |
| 6 Nov 2019 | JPY | 124 | 124 | 121 | 123 | 123 | -1 (-0.81%) | 167,500 |
| 5 Nov 2019 | JPY | 127 | 128 | 124 | 124 | 124 | -6 (-4.62%) | 262,400 |
