Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	JPY	114	115	113	114	114	+2 (+1.79%)	101,800
13 Sep 2019	JPY	112	113	111	112	112	0.0 (0.0%)	70,700
12 Sep 2019	JPY	114	114	112	112	112	-1 (-0.88%)	77,600
11 Sep 2019	JPY	111	113	110	113	113	+3 (+2.73%)	68,000
10 Sep 2019	JPY	109	111	108	110	110	+2 (+1.85%)	91,400
9 Sep 2019	JPY	107	109	106	108	108	+1 (+0.93%)	60,900
6 Sep 2019	JPY	110	110	106	107	107	-1 (-0.93%)	77,000
5 Sep 2019	JPY	108	110	108	108	108	+1 (+0.93%)	55,200
4 Sep 2019	JPY	109	109	107	107	107	-2 (-1.83%)	60,000
3 Sep 2019	JPY	109	110	108	109	109	-2 (-1.80%)	46,200
2 Sep 2019	JPY	111	112	109	111	111	+1 (+0.91%)	16,000
30 Aug 2019	JPY	110	111	110	110	110	0.0 (0.0%)	28,300
29 Aug 2019	JPY	113	114	109	110	110	-3 (-2.65%)	65,900
28 Aug 2019	JPY	115	115	113	113	113	-3 (-2.59%)	15,200
27 Aug 2019	JPY	115	116	114	116	116	-1 (-0.85%)	50,800
26 Aug 2019	JPY	116	117	112	117	117	-1 (-0.85%)	41,900
23 Aug 2019	JPY	116	118	114	118	118	+2 (+1.72%)	12,700
22 Aug 2019	JPY	117	117	113	116	116	-1 (-0.85%)	26,700
21 Aug 2019	JPY	116	117	115	117	117	0.0 (0.0%)	18,200
20 Aug 2019	JPY	112	119	112	117	117	+5 (+4.46%)	71,400
19 Aug 2019	JPY	112	113	112	112	112	-1 (-0.88%)	12,300
16 Aug 2019	JPY	111	113	111	113	113	+1 (+0.89%)	17,600
15 Aug 2019	JPY	112	113	111	112	112	-1 (-0.88%)	35,000
14 Aug 2019	JPY	112	114	109	113	113	+1 (+0.89%)	58,200
13 Aug 2019	JPY	113	114	110	112	112	-4 (-3.45%)	36,000
9 Aug 2019	JPY	115	116	114	116	116	+1 (+0.87%)	26,000
8 Aug 2019	JPY	116	116	113	115	115	-1 (-0.86%)	27,800
7 Aug 2019	JPY	116	116	115	116	116	-1 (-0.85%)	44,700
6 Aug 2019	JPY	115	117	112	117	117	0.0 (0.0%)	47,300
5 Aug 2019	JPY	115	119	115	117	117	-4 (-3.31%)	95,100