Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	JPY	120	121	118	121	121	+2 (+1.68%)	54,600
1 Aug 2019	JPY	120	120	119	119	119	-1 (-0.83%)	70,300
31 Jul 2019	JPY	121	122	120	120	120	-2 (-1.64%)	24,300
30 Jul 2019	JPY	122	122	120	122	122	+1 (+0.83%)	17,800
29 Jul 2019	JPY	121	122	121	121	121	0.0 (0.0%)	20,200
26 Jul 2019	JPY	122	122	121	121	121	-1 (-0.82%)	22,500
25 Jul 2019	JPY	122	122	121	122	122	0.0 (0.0%)	32,600
24 Jul 2019	JPY	121	122	120	122	122	+1 (+0.83%)	30,000
23 Jul 2019	JPY	122	123	120	121	121	-1 (-0.82%)	31,500
22 Jul 2019	JPY	121	122	120	122	122	+1 (+0.83%)	21,300
19 Jul 2019	JPY	119	122	119	121	121	+1 (+0.83%)	63,800
18 Jul 2019	JPY	121	123	120	120	120	-1 (-0.83%)	73,900
17 Jul 2019	JPY	120	123	120	121	121	+1 (+0.83%)	73,300
16 Jul 2019	JPY	124	125	120	120	120	-4 (-3.23%)	215,600
12 Jul 2019	JPY	121	124	119	124	124	+3 (+2.48%)	187,900
11 Jul 2019	JPY	120	121	120	121	121	+1 (+0.83%)	79,000
10 Jul 2019	JPY	120	120	119	120	120	0.0 (0.0%)	39,400
9 Jul 2019	JPY	121	121	118	120	120	0.0 (0.0%)	16,800
8 Jul 2019	JPY	120	121	118	120	120	+1 (+0.84%)	30,200
5 Jul 2019	JPY	120	120	118	119	119	0.0 (0.0%)	83,900
4 Jul 2019	JPY	117	120	117	119	119	+3 (+2.59%)	48,200
3 Jul 2019	JPY	120	120	116	116	116	-3 (-2.52%)	87,600
2 Jul 2019	JPY	120	121	119	119	119	-1 (-0.83%)	48,400
1 Jul 2019	JPY	120	121	117	120	120	+4 (+3.45%)	99,700
28 Jun 2019	JPY	118	120	116	116	116	-2 (-1.69%)	103,900
27 Jun 2019	JPY	114	121	114	118	118	+5 (+4.42%)	178,500
26 Jun 2019	JPY	113	114	112	113	113	0.0 (0.0%)	58,600
25 Jun 2019	JPY	115	116	110	113	113	-3 (-2.59%)	109,000
24 Jun 2019	JPY	114	117	113	116	116	+3 (+2.65%)	55,600
21 Jun 2019	JPY	117	118	113	113	113	-3 (-2.59%)	98,900