Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2019	JPY	118	120	114	116	116	+2 (+1.75%)	251,400
19 Jun 2019	JPY	109	116	109	114	114	+4 (+3.64%)	207,400
18 Jun 2019	JPY	111	111	109	110	110	0.0 (0.0%)	47,600
17 Jun 2019	JPY	112	113	109	110	110	0.0 (0.0%)	93,700
14 Jun 2019	JPY	110	112	110	110	110	+1 (+0.92%)	74,500
13 Jun 2019	JPY	110	111	108	109	109	0.0 (0.0%)	48,900
12 Jun 2019	JPY	111	111	109	109	109	-1 (-0.91%)	95,000
11 Jun 2019	JPY	109	110	107	110	110	+3 (+2.80%)	72,500
10 Jun 2019	JPY	107	108	105	107	107	+2 (+1.90%)	79,400
7 Jun 2019	JPY	104	109	104	105	105	+3 (+2.94%)	128,100
6 Jun 2019	JPY	103	105	102	102	102	-1 (-0.97%)	84,600
5 Jun 2019	JPY	106	106	103	103	103	-2 (-1.90%)	294,000
4 Jun 2019	JPY	104	105	102	105	105	0.0 (0.0%)	26,600
3 Jun 2019	JPY	103	105	102	105	105	+1 (+0.96%)	55,000
31 May 2019	JPY	105	105	103	104	104	0.0 (0.0%)	38,300
30 May 2019	JPY	105	106	103	104	104	-1 (-0.95%)	46,500
29 May 2019	JPY	104	108	103	105	105	0.0 (0.0%)	66,200
28 May 2019	JPY	105	107	105	105	105	+1 (+0.96%)	86,300
27 May 2019	JPY	110	111	104	104	104	+2 (+1.96%)	235,300
24 May 2019	JPY	102	104	102	102	102	-1 (-0.97%)	22,300
23 May 2019	JPY	103	105	102	103	103	-1 (-0.96%)	65,600
22 May 2019	JPY	104	105	101	104	104	+1 (+0.97%)	144,300
21 May 2019	JPY	103	105	103	103	103	-1 (-0.96%)	30,100
20 May 2019	JPY	108	108	103	104	104	-3 (-2.80%)	80,800
17 May 2019	JPY	107	109	107	107	107	+2 (+1.90%)	41,100
16 May 2019	JPY	109	113	105	105	105	-3 (-2.78%)	99,900
15 May 2019	JPY	109	109	105	108	108	0.0 (0.0%)	50,300
14 May 2019	JPY	104	109	99	108	108	-1 (-0.92%)	172,700
13 May 2019	JPY	106	110	105	109	109	+2 (+1.87%)	122,600
10 May 2019	JPY	110	111	107	107	107	-2 (-1.83%)	66,700