Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2019	JPY	113	114	109	109	109	-2 (-1.80%)	119,000
8 May 2019	JPY	119	119	110	111	111	-9 (-7.50%)	97,900
7 May 2019	JPY	119	120	117	120	120	+2 (+1.69%)	97,700
26 Apr 2019	JPY	118	119	116	118	118	+1 (+0.85%)	39,000
25 Apr 2019	JPY	116	118	115	117	117	+2 (+1.74%)	21,400
24 Apr 2019	JPY	113	117	113	115	115	+2 (+1.77%)	40,400
23 Apr 2019	JPY	117	117	112	113	113	-4 (-3.42%)	89,900
22 Apr 2019	JPY	118	119	117	117	117	-2 (-1.68%)	40,000
19 Apr 2019	JPY	119	119	118	119	119	0.0 (0.0%)	29,800
18 Apr 2019	JPY	119	120	118	119	119	+1 (+0.85%)	41,600
17 Apr 2019	JPY	120	120	118	118	118	-3 (-2.48%)	75,300
16 Apr 2019	JPY	120	121	119	121	121	+1 (+0.83%)	35,900
15 Apr 2019	JPY	122	123	119	120	120	0.0 (0.0%)	81,800
12 Apr 2019	JPY	121	123	120	120	120	-1 (-0.83%)	44,700
11 Apr 2019	JPY	121	123	120	121	121	+1 (+0.83%)	75,100
10 Apr 2019	JPY	118	121	118	120	120	0.0 (0.0%)	41,600
9 Apr 2019	JPY	121	122	119	120	120	-3 (-2.44%)	138,600
8 Apr 2019	JPY	126	126	123	123	123	-3 (-2.38%)	64,900
5 Apr 2019	JPY	126	126	124	126	126	0.0 (0.0%)	128,600
4 Apr 2019	JPY	125	126	123	126	126	0.0 (0.0%)	80,200
3 Apr 2019	JPY	119	127	119	126	126	+6 (+5%)	240,500
2 Apr 2019	JPY	127	128	118	120	120	-5 (-4%)	283,500
1 Apr 2019	JPY	123	127	123	125	125	+2 (+1.63%)	190,300
29 Mar 2019	JPY	122	124	121	123	123	0.0 (0.0%)	148,900
28 Mar 2019	JPY	122	124	120	123	123	+1 (+0.82%)	102,000
27 Mar 2019	JPY	119	122	119	122	122	+4 (+3.39%)	131,900
26 Mar 2019	JPY	118	123	118	118	118	0.0 (0.0%)	191,000
25 Mar 2019	JPY	116	119	115	118	118	0.0 (0.0%)	159,500
22 Mar 2019	JPY	117	122	115	118	118	+3 (+2.61%)	481,500
20 Mar 2019	JPY	118	120	114	115	115	-3 (-2.54%)	680,300