| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 112 | 118 | 111 | 118 | 118 | +5 (+4.42%) | 223,700 |
| 18 Mar 2019 | JPY | 109 | 116 | 109 | 113 | 113 | +4 (+3.67%) | 161,400 |
| 15 Mar 2019 | JPY | 112 | 112 | 108 | 109 | 109 | -1 (-0.91%) | 138,700 |
| 14 Mar 2019 | JPY | 110 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 84,700 |
| 13 Mar 2019 | JPY | 105 | 113 | 105 | 112 | 112 | +6 (+5.66%) | 394,500 |
| 12 Mar 2019 | JPY | 104 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 72,200 |
| 11 Mar 2019 | JPY | 106 | 106 | 104 | 105 | 105 | +1 (+0.96%) | 46,500 |
| 8 Mar 2019 | JPY | 107 | 107 | 104 | 104 | 104 | -4 (-3.70%) | 77,600 |
| 7 Mar 2019 | JPY | 112 | 112 | 108 | 108 | 108 | -4 (-3.57%) | 106,500 |
| 6 Mar 2019 | JPY | 111 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 73,800 |
| 5 Mar 2019 | JPY | 114 | 114 | 110 | 112 | 112 | -2 (-1.75%) | 205,800 |
| 4 Mar 2019 | JPY | 105 | 114 | 105 | 114 | 114 | +9 (+8.57%) | 386,200 |
| 1 Mar 2019 | JPY | 105 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 47,800 |
| 28 Feb 2019 | JPY | 106 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 91,800 |
| 27 Feb 2019 | JPY | 102 | 109 | 102 | 105 | 105 | +3 (+2.94%) | 323,100 |
| 26 Feb 2019 | JPY | 102 | 105 | 102 | 102 | 102 | +1 (+0.99%) | 106,100 |
| 25 Feb 2019 | JPY | 102 | 104 | 101 | 101 | 101 | -1 (-0.98%) | 105,600 |
| 22 Feb 2019 | JPY | 99 | 104 | 99 | 102 | 102 | +4 (+4.08%) | 268,100 |
| 21 Feb 2019 | JPY | 100 | 100 | 98 | 98 | 98 | -3 (-2.97%) | 43,000 |
| 20 Feb 2019 | JPY | 98 | 101 | 98 | 101 | 101 | +3 (+3.06%) | 94,000 |
| 19 Feb 2019 | JPY | 98 | 98 | 97 | 98 | 98 | -1 (-1.01%) | 73,900 |
| 18 Feb 2019 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 47,900 |
| 15 Feb 2019 | JPY | 100 | 100 | 98 | 99 | 99 | -1 (-1%) | 39,900 |
| 14 Feb 2019 | JPY | 98 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 84,500 |
| 13 Feb 2019 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 68,300 |
| 12 Feb 2019 | JPY | 98 | 103 | 98 | 100 | 100 | -2 (-1.96%) | 148,700 |
| 8 Feb 2019 | JPY | 103 | 104 | 102 | 102 | 102 | -3 (-2.86%) | 76,600 |
| 7 Feb 2019 | JPY | 106 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 103,200 |
| 6 Feb 2019 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 15,900 |
| 5 Feb 2019 | JPY | 108 | 108 | 104 | 105 | 105 | -3 (-2.78%) | 96,000 |
