Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 106 | 109 | 105 | 108 | 108 | +3 (+2.86%) | 119,000 |
1 Feb 2019 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 23,900 |
31 Jan 2019 | JPY | 104 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 74,500 |
30 Jan 2019 | JPY | 106 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 71,400 |
29 Jan 2019 | JPY | 107 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 32,900 |
28 Jan 2019 | JPY | 105 | 107 | 105 | 106 | 106 | 0.0 (0.0%) | 39,100 |
25 Jan 2019 | JPY | 105 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 49,100 |
24 Jan 2019 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 48,700 |
23 Jan 2019 | JPY | 103 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 95,100 |
22 Jan 2019 | JPY | 108 | 108 | 105 | 105 | 105 | -3 (-2.78%) | 49,800 |
21 Jan 2019 | JPY | 108 | 109 | 107 | 108 | 108 | 0.0 (0.0%) | 58,100 |
18 Jan 2019 | JPY | 106 | 109 | 103 | 108 | 108 | +1 (+0.93%) | 123,800 |
17 Jan 2019 | JPY | 108 | 108 | 104 | 107 | 107 | -1 (-0.93%) | 92,300 |
16 Jan 2019 | JPY | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 60,200 |
15 Jan 2019 | JPY | 107 | 109 | 106 | 108 | 108 | +4 (+3.85%) | 122,300 |
11 Jan 2019 | JPY | 102 | 105 | 102 | 104 | 104 | 0.0 (0.0%) | 95,700 |
10 Jan 2019 | JPY | 107 | 107 | 102 | 104 | 104 | -3 (-2.80%) | 85,400 |
9 Jan 2019 | JPY | 109 | 109 | 107 | 107 | 107 | -1 (-0.93%) | 61,200 |
8 Jan 2019 | JPY | 109 | 111 | 108 | 108 | 108 | -1 (-0.92%) | 148,800 |
7 Jan 2019 | JPY | 108 | 111 | 108 | 109 | 109 | +3 (+2.83%) | 144,800 |
4 Jan 2019 | JPY | 104 | 107 | 101 | 106 | 106 | +1 (+0.95%) | 126,200 |
31 Dec 2018 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 102 | 107 | 102 | 105 | 105 | +1 (+0.96%) | 91,000 |
27 Dec 2018 | JPY | 100 | 105 | 100 | 104 | 104 | +9 (+9.47%) | 168,000 |
26 Dec 2018 | JPY | 92 | 95 | 92 | 95 | 95 | +4 (+4.40%) | 184,900 |
25 Dec 2018 | JPY | 90 | 94 | 90 | 91 | 91 | -7 (-7.14%) | 418,900 |
24 Dec 2018 | JPY | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 99 | 102 | 95 | 98 | 98 | -3 (-2.97%) | 433,100 |
20 Dec 2018 | JPY | 103 | 107 | 100 | 101 | 101 | -5 (-4.72%) | 417,800 |
19 Dec 2018 | JPY | 108 | 111 | 106 | 106 | 106 | -1 (-0.93%) | 223,500 |