Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2018	JPY	111	112	107	107	107	-4 (-3.60%)	294,900
17 Dec 2018	JPY	114	114	111	111	111	-2 (-1.77%)	142,800
14 Dec 2018	JPY	115	116	113	113	113	-2 (-1.74%)	113,800
13 Dec 2018	JPY	115	118	114	115	115	0.0 (0.0%)	277,700
12 Dec 2018	JPY	114	116	114	115	115	+1 (+0.88%)	67,200
11 Dec 2018	JPY	115	117	114	114	114	-1 (-0.87%)	94,300
10 Dec 2018	JPY	116	117	115	115	115	-2 (-1.71%)	80,600
7 Dec 2018	JPY	119	119	117	117	117	-2 (-1.68%)	50,800
6 Dec 2018	JPY	121	121	118	119	119	-2 (-1.65%)	88,800
5 Dec 2018	JPY	120	122	118	121	121	-1 (-0.82%)	89,000
4 Dec 2018	JPY	123	124	119	122	122	-1 (-0.81%)	141,300
3 Dec 2018	JPY	121	123	119	123	123	+3 (+2.50%)	132,800
30 Nov 2018	JPY	119	122	117	120	120	+1 (+0.84%)	142,300
29 Nov 2018	JPY	119	120	116	119	119	+1 (+0.85%)	152,600
28 Nov 2018	JPY	116	119	116	118	118	+1 (+0.85%)	62,800
27 Nov 2018	JPY	117	118	116	117	117	+1 (+0.86%)	69,600
26 Nov 2018	JPY	114	117	114	116	116	+1 (+0.87%)	74,000
23 Nov 2018	JPY	115	115	115	115	115	0.0 (0.0%)	0
22 Nov 2018	JPY	114	117	114	115	115	+1 (+0.88%)	39,900
21 Nov 2018	JPY	112	115	111	114	114	+2 (+1.79%)	76,000
20 Nov 2018	JPY	115	116	112	112	112	-4 (-3.45%)	171,500
19 Nov 2018	JPY	114	117	114	116	116	0.0 (0.0%)	99,800
16 Nov 2018	JPY	117	119	115	116	116	-2 (-1.69%)	217,000
15 Nov 2018	JPY	120	120	117	118	118	-1 (-0.84%)	69,300
14 Nov 2018	JPY	119	120	118	119	119	-1 (-0.83%)	76,000
13 Nov 2018	JPY	121	121	117	120	120	-1 (-0.83%)	185,100
12 Nov 2018	JPY	124	125	121	121	121	-3 (-2.42%)	100,200
9 Nov 2018	JPY	122	124	122	124	124	+2 (+1.64%)	51,200
8 Nov 2018	JPY	122	124	121	122	122	0.0 (0.0%)	131,500
7 Nov 2018	JPY	124	125	122	122	122	-1 (-0.81%)	94,400