| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 120 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 33,400 |
| 2 Apr 2024 | JPY | 121 | 122 | 121 | 122 | 122 | -1 (-0.81%) | 72,500 |
| 1 Apr 2024 | JPY | 125 | 125 | 122 | 123 | 123 | -1 (-0.81%) | 57,900 |
| 29 Mar 2024 | JPY | 123 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 21,300 |
| 28 Mar 2024 | JPY | 124 | 125 | 123 | 124 | 124 | -2 (-1.59%) | 34,700 |
| 27 Mar 2024 | JPY | 123 | 126 | 123 | 126 | 126 | +3 (+2.44%) | 74,800 |
| 26 Mar 2024 | JPY | 123 | 124 | 121 | 123 | 123 | 0.0 (0.0%) | 88,700 |
| 25 Mar 2024 | JPY | 126 | 127 | 123 | 123 | 123 | -4 (-3.15%) | 169,900 |
| 22 Mar 2024 | JPY | 129 | 130 | 125 | 127 | 127 | -2 (-1.55%) | 209,100 |
| 21 Mar 2024 | JPY | 131 | 132 | 129 | 129 | 129 | 0.0 (0.0%) | 152,800 |
| 19 Mar 2024 | JPY | 132 | 147 | 129 | 129 | 129 | -1 (-0.77%) | 2,186,000 |
| 18 Mar 2024 | JPY | 128 | 130 | 128 | 130 | 130 | +2 (+1.56%) | 46,900 |
| 15 Mar 2024 | JPY | 130 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 59,400 |
| 14 Mar 2024 | JPY | 126 | 130 | 125 | 129 | 129 | +3 (+2.38%) | 95,400 |
| 13 Mar 2024 | JPY | 127 | 129 | 126 | 126 | 126 | -1 (-0.79%) | 110,700 |
| 12 Mar 2024 | JPY | 126 | 127 | 125 | 127 | 127 | +2 (+1.60%) | 36,400 |
| 11 Mar 2024 | JPY | 129 | 129 | 123 | 125 | 125 | -3 (-2.34%) | 165,300 |
| 8 Mar 2024 | JPY | 126 | 129 | 123 | 128 | 128 | +3 (+2.40%) | 235,400 |
| 7 Mar 2024 | JPY | 121 | 125 | 120 | 125 | 125 | +4 (+3.31%) | 217,100 |
| 6 Mar 2024 | JPY | 119 | 121 | 119 | 121 | 121 | +2 (+1.68%) | 106,800 |
| 5 Mar 2024 | JPY | 118 | 120 | 117 | 119 | 119 | +2 (+1.71%) | 69,500 |
| 4 Mar 2024 | JPY | 118 | 120 | 117 | 117 | 117 | 0.0 (0.0%) | 85,800 |
| 1 Mar 2024 | JPY | 119 | 120 | 117 | 117 | 117 | -2 (-1.68%) | 115,000 |
| 29 Feb 2024 | JPY | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 29,500 |
| 28 Feb 2024 | JPY | 116 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 29,100 |
| 27 Feb 2024 | JPY | 115 | 117 | 115 | 116 | 116 | +1 (+0.87%) | 60,200 |
| 26 Feb 2024 | JPY | 116 | 117 | 115 | 115 | 115 | -1 (-0.86%) | 76,600 |
| 22 Feb 2024 | JPY | 117 | 119 | 116 | 116 | 116 | -1 (-0.85%) | 81,800 |
| 21 Feb 2024 | JPY | 118 | 119 | 117 | 117 | 117 | -1 (-0.85%) | 14,600 |
| 20 Feb 2024 | JPY | 117 | 119 | 117 | 118 | 118 | +2 (+1.72%) | 29,100 |
