| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 116 | 118 | 116 | 116 | 116 | -1 (-0.85%) | 32,700 |
| 16 Feb 2024 | JPY | 116 | 117 | 115 | 117 | 117 | +1 (+0.86%) | 41,200 |
| 15 Feb 2024 | JPY | 119 | 119 | 116 | 116 | 116 | -2 (-1.69%) | 56,700 |
| 14 Feb 2024 | JPY | 116 | 118 | 115 | 118 | 118 | -1 (-0.84%) | 96,900 |
| 13 Feb 2024 | JPY | 118 | 120 | 115 | 119 | 119 | +1 (+0.85%) | 118,600 |
| 9 Feb 2024 | JPY | 118 | 120 | 117 | 118 | 118 | +2 (+1.72%) | 70,500 |
| 8 Feb 2024 | JPY | 120 | 120 | 116 | 116 | 116 | -3 (-2.52%) | 70,100 |
| 7 Feb 2024 | JPY | 120 | 120 | 119 | 119 | 119 | 0.0 (0.0%) | 10,100 |
| 6 Feb 2024 | JPY | 118 | 120 | 118 | 119 | 119 | +1 (+0.85%) | 57,600 |
| 5 Feb 2024 | JPY | 118 | 120 | 117 | 118 | 118 | 0.0 (0.0%) | 50,800 |
| 2 Feb 2024 | JPY | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 23,100 |
| 1 Feb 2024 | JPY | 118 | 119 | 116 | 118 | 118 | -1 (-0.84%) | 93,700 |
| 31 Jan 2024 | JPY | 118 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 6,400 |
| 30 Jan 2024 | JPY | 120 | 120 | 117 | 119 | 119 | -1 (-0.83%) | 38,100 |
| 29 Jan 2024 | JPY | 119 | 120 | 118 | 120 | 120 | +2 (+1.69%) | 12,600 |
| 26 Jan 2024 | JPY | 119 | 120 | 118 | 118 | 118 | -1 (-0.84%) | 29,500 |
| 25 Jan 2024 | JPY | 119 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 11,800 |
| 24 Jan 2024 | JPY | 118 | 120 | 118 | 120 | 120 | +1 (+0.84%) | 27,600 |
| 23 Jan 2024 | JPY | 119 | 120 | 117 | 119 | 119 | 0.0 (0.0%) | 60,900 |
| 22 Jan 2024 | JPY | 119 | 120 | 118 | 119 | 119 | 0.0 (0.0%) | 21,000 |
| 19 Jan 2024 | JPY | 120 | 120 | 118 | 119 | 119 | -1 (-0.83%) | 65,300 |
| 18 Jan 2024 | JPY | 120 | 121 | 120 | 120 | 120 | -1 (-0.83%) | 36,900 |
| 17 Jan 2024 | JPY | 121 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 30,200 |
| 16 Jan 2024 | JPY | 123 | 123 | 120 | 120 | 120 | -2 (-1.64%) | 28,100 |
| 15 Jan 2024 | JPY | 123 | 123 | 122 | 122 | 122 | -1 (-0.81%) | 9,700 |
| 12 Jan 2024 | JPY | 121 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 24,600 |
| 11 Jan 2024 | JPY | 124 | 124 | 121 | 122 | 122 | -1 (-0.81%) | 30,800 |
| 10 Jan 2024 | JPY | 124 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 20,600 |
| 9 Jan 2024 | JPY | 122 | 125 | 122 | 124 | 124 | +3 (+2.48%) | 87,000 |
| 5 Jan 2024 | JPY | 121 | 122 | 119 | 121 | 121 | +2 (+1.68%) | 81,700 |
