| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 118 | 120 | 117 | 119 | 119 | +2 (+1.71%) | 88,400 |
| 29 Dec 2023 | JPY | 114 | 119 | 114 | 117 | 117 | +4 (+3.54%) | 80,000 |
| 28 Dec 2023 | JPY | 112 | 115 | 112 | 113 | 113 | +1 (+0.89%) | 98,800 |
| 27 Dec 2023 | JPY | 113 | 114 | 111 | 112 | 112 | +2 (+1.82%) | 162,600 |
| 26 Dec 2023 | JPY | 113 | 113 | 110 | 110 | 110 | -3 (-2.65%) | 140,600 |
| 25 Dec 2023 | JPY | 114 | 114 | 111 | 113 | 113 | -1 (-0.88%) | 195,800 |
| 22 Dec 2023 | JPY | 115 | 116 | 113 | 114 | 114 | -1 (-0.87%) | 154,200 |
| 21 Dec 2023 | JPY | 115 | 116 | 114 | 115 | 115 | 0.0 (0.0%) | 51,100 |
| 20 Dec 2023 | JPY | 117 | 118 | 115 | 115 | 115 | -1 (-0.86%) | 69,100 |
| 19 Dec 2023 | JPY | 116 | 119 | 116 | 116 | 116 | -1 (-0.85%) | 54,400 |
| 18 Dec 2023 | JPY | 116 | 118 | 116 | 117 | 117 | +1 (+0.86%) | 86,400 |
| 15 Dec 2023 | JPY | 116 | 117 | 115 | 116 | 116 | 0.0 (0.0%) | 62,600 |
| 14 Dec 2023 | JPY | 117 | 117 | 114 | 116 | 116 | -2 (-1.69%) | 84,900 |
| 13 Dec 2023 | JPY | 119 | 119 | 117 | 118 | 118 | -2 (-1.67%) | 74,100 |
| 12 Dec 2023 | JPY | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 14,000 |
| 11 Dec 2023 | JPY | 121 | 121 | 119 | 120 | 120 | 0.0 (0.0%) | 38,800 |
| 8 Dec 2023 | JPY | 121 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 40,400 |
| 7 Dec 2023 | JPY | 123 | 123 | 122 | 122 | 122 | -2 (-1.61%) | 41,600 |
| 6 Dec 2023 | JPY | 124 | 124 | 121 | 124 | 124 | 0.0 (0.0%) | 73,200 |
| 5 Dec 2023 | JPY | 124 | 124 | 123 | 124 | 124 | 0.0 (0.0%) | 34,200 |
| 4 Dec 2023 | JPY | 124 | 125 | 122 | 124 | 124 | 0.0 (0.0%) | 40,800 |
| 1 Dec 2023 | JPY | 124 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 9,200 |
| 30 Nov 2023 | JPY | 124 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 25,100 |
| 29 Nov 2023 | JPY | 126 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 48,900 |
| 28 Nov 2023 | JPY | 126 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 33,200 |
| 27 Nov 2023 | JPY | 126 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 58,200 |
| 24 Nov 2023 | JPY | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 22,400 |
| 22 Nov 2023 | JPY | 125 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 16,900 |
| 21 Nov 2023 | JPY | 127 | 127 | 123 | 125 | 125 | -2 (-1.57%) | 85,700 |
| 20 Nov 2023 | JPY | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 26,000 |
