| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 127 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 56,100 |
| 3 Oct 2023 | JPY | 131 | 131 | 127 | 128 | 128 | -2 (-1.54%) | 59,000 |
| 2 Oct 2023 | JPY | 130 | 132 | 130 | 130 | 130 | 0.0 (0.0%) | 20,400 |
| 29 Sep 2023 | JPY | 130 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 43,100 |
| 28 Sep 2023 | JPY | 131 | 132 | 130 | 131 | 131 | -1 (-0.76%) | 17,400 |
| 27 Sep 2023 | JPY | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 33,200 |
| 26 Sep 2023 | JPY | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 24,300 |
| 25 Sep 2023 | JPY | 130 | 132 | 130 | 132 | 132 | +2 (+1.54%) | 32,800 |
| 22 Sep 2023 | JPY | 131 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 19,900 |
| 21 Sep 2023 | JPY | 131 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 77,300 |
| 20 Sep 2023 | JPY | 131 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 35,500 |
| 19 Sep 2023 | JPY | 131 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 37,900 |
| 15 Sep 2023 | JPY | 133 | 133 | 131 | 131 | 131 | -1 (-0.76%) | 68,700 |
| 14 Sep 2023 | JPY | 132 | 134 | 132 | 132 | 132 | +1 (+0.76%) | 52,000 |
| 13 Sep 2023 | JPY | 132 | 134 | 131 | 131 | 131 | -1 (-0.76%) | 81,200 |
| 12 Sep 2023 | JPY | 134 | 134 | 131 | 132 | 132 | -2 (-1.49%) | 72,200 |
| 11 Sep 2023 | JPY | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 87,100 |
| 8 Sep 2023 | JPY | 136 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 40,100 |
| 7 Sep 2023 | JPY | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 18,500 |
| 6 Sep 2023 | JPY | 136 | 137 | 135 | 136 | 136 | +1 (+0.74%) | 37,100 |
| 5 Sep 2023 | JPY | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 8,500 |
| 4 Sep 2023 | JPY | 136 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 64,400 |
| 1 Sep 2023 | JPY | 136 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 9,200 |
| 31 Aug 2023 | JPY | 136 | 138 | 135 | 136 | 136 | 0.0 (0.0%) | 35,600 |
| 30 Aug 2023 | JPY | 136 | 138 | 136 | 136 | 136 | -1 (-0.73%) | 40,600 |
| 29 Aug 2023 | JPY | 136 | 137 | 135 | 137 | 137 | +1 (+0.74%) | 35,700 |
| 28 Aug 2023 | JPY | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 7,500 |
| 25 Aug 2023 | JPY | 137 | 137 | 136 | 136 | 136 | -2 (-1.45%) | 15,600 |
| 24 Aug 2023 | JPY | 138 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 5,700 |
| 23 Aug 2023 | JPY | 138 | 138 | 137 | 137 | 137 | -1 (-0.72%) | 34,700 |
